Telecom Plus Plc (TEP.L) LSE

964.00

-2(-0.21%)

Updated at June 02 04:47PM

Currency In GBp

TEP.L Historical Return

If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 1,439.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 984.8 GBp, while 1000 GBp invested 1 year ago would be worth 505.74 GBp. This corresponds to total returns of 43.91%, -1.52%, -49.43%, respectively, with annualized returns of 3.71%, -0.31%, -49.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,004	966	966	1,008	962.83	402,299
May 29, 2026	1,040	1,004	1,004	1,040	1,004	506,381
May 28, 2026	1,034	1,020	1,020	1,044	1,019.63	170,623
May 27, 2026	1,054	1,034	1,034	1,060	1,032	176,457
May 26, 2026	1,068	1,054	1,054	1,080	1,046	247,987
May 22, 2026	1,060	1,068	1,068	1,072	1,056	246,949
May 21, 2026	1,048.48	1,058	1,058	1,058	1,035.5	335,534
May 20, 2026	1,050	1,048	1,048	1,053.68	1,038	374,514
May 19, 2026	1,042	1,054	1,054	1,056	1,035.5	227,447
May 18, 2026	1,042	1,040	1,040	1,042	1,019.33	261,869
May 15, 2026	1,028	1,026	1,026	1,034	1,012	257,025
May 14, 2026	1,040	1,028	1,028	1,052	1,028	198,889
May 13, 2026	1,070	1,040	1,040	1,070	1,035.76	485,923
May 12, 2026	1,020	1,060	1,060	1,060	1,014	358,353
May 11, 2026	1,040	1,034	1,034	1,048	1,026	226,569
May 08, 2026	1,096	1,046	1,046	1,100	1,046	424,024
May 07, 2026	1,044	1,092	1,092	1,092	1,022	681,760
May 06, 2026	1,136	1,042	1,042	1,174	995	1.09M
May 05, 2026	1,200	1,166	1,166	1,208	1,160	377,866
May 01, 2026	1,196	1,188	1,188	1,212	1,162	276,996
April 30, 2026	1,160	1,170	1,170	1,179.82	1,146	687,530
April 29, 2026	1,168	1,148	1,148	1,200	1,144	680,049
April 28, 2026	1,352	1,180	1,180	1,358	1,180	1.89M
April 27, 2026	1,412	1,422	1,422	1,438	1,412	331,831
April 24, 2026	1,416	1,420	1,420	1,424	1,400	200,183
April 23, 2026	1,408	1,422	1,422	1,438	1,392	167,182
April 22, 2026	1,410	1,410	1,410	1,425.65	1,392	162,372
April 21, 2026	1,380	1,410	1,410	1,433.6	1,374	188,641
April 20, 2026	1,364	1,384	1,384	1,410	1,355.76	138,753
April 17, 2026	1,368	1,372	1,372	1,377.42	1,355.9	162,751
April 16, 2026	1,346	1,368	1,368	1,382.85	1,346	161,564
April 15, 2026	1,374	1,344	1,344	1,376	1,333.07	134,489
April 14, 2026	1,332	1,368	1,368	1,370	1,332	114,869
April 13, 2026	1,328	1,352	1,352	1,368	1,328	155,404
April 10, 2026	1,364	1,366	1,366	1,402	1,354	91,915
April 09, 2026	1,366	1,364	1,364	1,376	1,358	85,183
April 08, 2026	1,340	1,370	1,370	1,390.76	1,340	167,005
April 07, 2026	1,342	1,342	1,342	1,363.16	1,325	164,441
April 02, 2026	1,296	1,322	1,322	1,322	1,288	254,350
April 01, 2026	1,300	1,302	1,302	1,310	1,278	111,085
March 31, 2026	1,262	1,292	1,292	1,306	1,258	281,603
March 30, 2026	1,250	1,256	1,256	1,266	1,220	277,771
March 27, 2026	1,280	1,256	1,256	1,280	1,252	94,447
March 26, 2026	1,264	1,274	1,274	1,284	1,262	88,303
March 25, 2026	1,284	1,278	1,278	1,288	1,256	167,373
March 24, 2026	1,272	1,264	1,264	1,288	1,258	126,025
March 23, 2026	1,276	1,266	1,266	1,300	1,254	358,098
March 20, 2026	1,346	1,296	1,296	1,346	1,290	317,605
March 19, 2026	1,312	1,316	1,316	1,326	1,284	217,934
March 18, 2026	1,348	1,308	1,308	1,350	1,304	163,813
March 17, 2026	1,350	1,346	1,346	1,358	1,332	174,271
March 16, 2026	1,350	1,346	1,346	1,361.59	1,330	156,486
March 13, 2026	1,310	1,344	1,344	1,348	1,310	137,457
March 12, 2026	1,330	1,342	1,342	1,346	1,320	97,362
March 11, 2026	1,332	1,330	1,330	1,334	1,306	194,442
March 10, 2026	1,354	1,338	1,338	1,356.72	1,328	88,251
March 09, 2026	1,318	1,348	1,348	1,348	1,300	137,054
March 06, 2026	1,320	1,330	1,330	1,336	1,320	239,336
March 05, 2026	1,310	1,322	1,322	1,336	1,304	263,240
March 04, 2026	1,370	1,318	1,318	1,370	1,310	225,839