Telecom Plus Plc - TEP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1,870	1,858	1,858	1,916	1,858	87,636
August 15, 2025	1,863.5	1,870	1,870	1,896	1,820	121,028
August 14, 2025	1,834	1,860	1,860	1,860	1,808	95,836
August 13, 2025	1,838	1,830	1,830	1,862	1,828	67,085
August 12, 2025	1,896	1,852	1,852	1,896	1,846	54,037
August 11, 2025	1,884	1,858	1,858	1,920	1,838	129,059
August 08, 2025	1,860	1,884	1,884	1,900	1,860	112,290
August 07, 2025	1,882	1,892	1,892	1,936	1,880	208,039
August 06, 2025	1,886	1,926	1,926	1,936	1,864	76,102
August 05, 2025	1,850.76	1,872	1,872	1,904	1,850	79,585
August 04, 2025	1,854	1,864	1,864	1,872	1,850	98,023
August 01, 2025	1,848	1,846	1,846	1,858	1,836	58,171
July 31, 2025	1,819.88	1,848	1,848	1,860	1,804	135,230
July 30, 2025	1,800	1,812	1,812	1,832	1,800	68,100
July 29, 2025	1,863.49	1,824	1,824	1,896	1,815.5	115,907
July 28, 2025	1,937.6	1,882	1,882	1,956	1,874	95,399
July 25, 2025	1,932	1,930	1,930	1,942	1,910.8	193,430
July 24, 2025	1,974.21	1,936	1,936	1,990	1,904	87,166
July 23, 2025	2,036.1	1,992	1,935	2,040	1,990	184,008
July 22, 2025	2,025	2,025	1,967.06	2,040	1,953	99,496
July 21, 2025	1,984	2,020	1,962.2	2,020	1,980.58	103,337
July 18, 2025	2,001.18	1,984	1,984	2,040	1,980	73,786
July 17, 2025	2,030	2,005	2,005	2,030	1,976	81,837
July 16, 2025	1,972	1,986	1,986	1,998	1,972	34,898
July 15, 2025	1,998	1,990	1,990	2,010	1,980	103,939
July 14, 2025	2,010	1,996	1,996	2,010	1,982	85,697
July 11, 2025	2,050	1,988	1,988	2,050	1,978	128,286
July 10, 2025	2,025	2,010	2,010	2,045	2,010	113,736
July 09, 2025	2,025	2,025	2,025	2,040	2,015	107,696
July 08, 2025	2,055	2,015	2,015	2,055	1,998	192,568
July 07, 2025	2,065	2,010	2,010	2,065	2,000	347,123
July 04, 2025	1,996.51	2,025	2,025	2,031.84	1,978	119,999
July 03, 2025	1,932	1,992	1,992	1,996	1,932	108,037
July 02, 2025	1,934	1,936	1,936	1,956	1,898	173,873
July 01, 2025	1,942	1,928	1,928	1,958	1,918	93,822
June 30, 2025	1,916	1,932	1,932	1,944	1,906	96,556
June 27, 2025	1,928	1,914	1,914	1,946	1,914	104,673
June 26, 2025	1,948	1,930	1,930	1,956	1,928.6	171,646
June 25, 2025	1,975.54	1,954	1,954	1,990	1,918	195,691
June 24, 2025	2,050	1,976	1,976	2,100	1,962.71	255,321
June 23, 2025	2,001.41	2,075	2,075	2,075	2,001.14	233,278
June 20, 2025	2,035	2,025	2,025	2,060	2,010	289,128
June 19, 2025	2,045	2,030	2,030	2,055	2,029.84	57,959
June 18, 2025	2,060	2,050	2,050	2,060	2,020	88,767
June 17, 2025	2,065	2,030	2,030	2,065	2,009.55	174,940
June 16, 2025	2,060	2,030	2,030	2,060	2,030	54,786
June 13, 2025	2,090	2,060	2,060	2,090	2,040	50,846
June 12, 2025	2,065	2,060	2,060	2,066	2,030	116,381
June 11, 2025	2,080	2,040	2,040	2,080	2,020	88,040
June 10, 2025	2,095	2,025	2,025	2,095	2,025	56,976
June 09, 2025	2,070	2,045	2,045	2,095	2,045	46,468
June 06, 2025	2,055	2,065	2,065	2,100	2,050	71,829
June 05, 2025	2,075	2,085	2,085	2,090	2,050	39,252
June 04, 2025	2,020	2,065	2,065	2,090	2,005	233,523
June 03, 2025	2,000	2,010	2,010	2,030	2,000	184,330
June 02, 2025	1,972	2,015	2,015	2,030	1,972	102,005
May 30, 2025	2,020	2,015	2,015	2,025	2,010	267,017
May 29, 2025	2,017.71	2,020	2,020	2,025	2,000	40,064
May 28, 2025	2,021.25	2,010	2,010	2,030	2,000	92,244
May 27, 2025	2,065	2,020	2,020	2,065	2,020	101,225

Telecom Plus Plc (TEP.L) LSE