Telecom Plus Plc (TEP.L) LSE

Currency In GBp

AD

TEP.L Historical Return

If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 1,261.69 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 917.46 GBp, while 1000 GBp invested 1 year ago would be worth 456 GBp. This corresponds to total returns of 26.17%, -8.25%, -54.4%, respectively, with annualized returns of 2.35%, -1.71%, -54.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026833861861864833705,764
July 09, 2026817833833836808634,895
July 08, 2026810814814815791660,166
July 07, 2026770808808809770779,093
July 06, 2026770767767783763.67429,826
July 03, 2026761765765774756365,051
July 02, 2026739751751760733395,619
July 01, 2026736735735744711784,088
June 30, 20267527437437777351.46M
June 29, 2026800749749800743.421.14M
June 26, 2026782768768798768728,342
June 25, 2026757773773777.237411M
June 24, 20267297477477567161.23M
June 23, 2026777710710839.496382.85M
June 22, 2026964956956964927315,780
June 19, 2026951950950959.47938.07516,292
June 18, 2026992945945992923.98585,231
June 17, 20261,0149709701,014960188,479
June 16, 20269829879871,014982236,001
June 15, 20261,0069949941,018987121,971
June 12, 20261,0121,0041,0041,0221,000193,949
June 11, 20261,0121,0061,0061,0201,000181,141
June 10, 20269891,0181,0181,018986354,680
June 09, 2026982988988989971192,685
June 08, 2026998982982998974236,099
June 05, 2026978986986991977272,672
June 04, 2026983980980983969275,993
June 03, 2026964972972983.43957308,727
June 02, 2026976964964980960299,772
June 01, 20261,0049669661,008962.83402,299
May 29, 20261,0401,0041,0041,0401,004506,381
May 28, 20261,0341,0201,0201,0441,019.63170,623
May 27, 20261,0541,0341,0341,0601,032176,457
May 26, 20261,0681,0541,0541,0801,046247,987
May 22, 20261,0601,0681,0681,0721,056246,949
May 21, 20261,048.481,0581,0581,0581,035.5335,534
May 20, 20261,0501,0481,0481,053.681,038374,514
May 19, 20261,0421,0541,0541,0561,035.5227,447
May 18, 20261,0421,0401,0401,0421,019.33261,869
May 15, 20261,0281,0261,0261,0341,012257,025
May 14, 20261,0401,0281,0281,0521,028198,889
May 13, 20261,0701,0401,0401,0701,035.76485,923
May 12, 20261,0201,0601,0601,0601,014358,353
May 11, 20261,0401,0341,0341,0481,026226,569
May 08, 20261,0961,0461,0461,1001,046424,024
May 07, 20261,0441,0921,0921,0921,022681,760
May 06, 20261,1361,0421,0421,1749951.09M
May 05, 20261,2001,1661,1661,2081,160377,866
May 01, 20261,1961,1881,1881,2121,162276,996
April 30, 20261,1601,1701,1701,179.821,146687,530
April 29, 20261,1681,1481,1481,2001,144680,049
April 28, 20261,3521,1801,1801,3581,1801.89M
April 27, 20261,4121,4221,4221,4381,412331,831
April 24, 20261,4161,4201,4201,4241,400200,183
April 23, 20261,4081,4221,4221,4381,392167,182
April 22, 20261,4101,4101,4101,425.651,392162,372
April 21, 20261,3801,4101,4101,433.61,374188,641
April 20, 20261,3641,3841,3841,4101,355.76138,753
April 17, 20261,3681,3721,3721,377.421,355.9162,751
April 16, 20261,3461,3681,3681,382.851,346161,564
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved