Telecom Plus Plc (TEP.L) LSE
1,344.00
+2(+0.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,344.00
+2(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1,310 | 1,344 | 1,344 | 1,348 | 1,310 | 137,457 |
| March 12, 2026 | 1,330 | 1,342 | 1,342 | 1,346 | 1,320 | 97,362 |
| March 11, 2026 | 1,332 | 1,330 | 1,330 | 1,334 | 1,306 | 194,442 |
| March 10, 2026 | 1,354 | 1,338 | 1,338 | 1,356.72 | 1,328 | 88,251 |
| March 09, 2026 | 1,318 | 1,348 | 1,348 | 1,348 | 1,300 | 137,054 |
| March 06, 2026 | 1,320 | 1,330 | 1,330 | 1,336 | 1,320 | 239,336 |
| March 05, 2026 | 1,310 | 1,322 | 1,322 | 1,336 | 1,304 | 263,240 |
| March 04, 2026 | 1,370 | 1,318 | 1,318 | 1,370 | 1,310 | 225,839 |
| March 03, 2026 | 1,337.14 | 1,340 | 1,340 | 1,362 | 1,306 | 186,797 |
| March 02, 2026 | 1,380 | 1,348 | 1,348 | 1,380 | 1,344 | 136,107 |
| February 27, 2026 | 1,378 | 1,370 | 1,370 | 1,378 | 1,360 | 274,484 |
| February 26, 2026 | 1,372 | 1,372 | 1,372 | 1,380 | 1,362 | 123,724 |
| February 25, 2026 | 1,370 | 1,364 | 1,364 | 1,370 | 1,356 | 86,398 |
| February 24, 2026 | 1,382 | 1,364 | 1,364 | 1,386 | 1,360 | 163,537 |
| February 23, 2026 | 1,400 | 1,366 | 1,366 | 1,400 | 1,366 | 155,342 |
| February 20, 2026 | 1,376 | 1,396 | 0 | 1,398 | 1,364 | 128,340 |
| February 19, 2026 | 1,380 | 1,376 | 0 | 1,380 | 1,348 | 96,555 |
| February 18, 2026 | 1,380 | 1,358 | 0 | 1,380 | 1,350 | 95,423 |
| February 17, 2026 | 1,390 | 1,368 | 0 | 1,390 | 1,352 | 381,196 |
| February 16, 2026 | 1,376 | 1,366 | 0 | 1,400 | 1,366 | 125,046 |
| February 13, 2026 | 1,364 | 1,386 | 0 | 1,402 | 1,348 | 493,174 |
| February 12, 2026 | 1,364 | 1,366 | 0 | 1,372 | 1,338 | 218,993 |
| February 11, 2026 | 1,340 | 1,364 | 0 | 1,382 | 1,340 | 124,400 |
| February 10, 2026 | 1,342 | 1,372 | 0 | 1,376 | 1,342 | 107,012 |
| February 09, 2026 | 1,358 | 1,350 | 0 | 1,358 | 1,338 | 82,593 |
| February 06, 2026 | 1,342 | 1,344 | 0 | 1,354 | 1,324 | 568,911 |
| February 05, 2026 | 1,381.28 | 1,344 | 0 | 1,388 | 1,338 | 212,381 |
| February 04, 2026 | 1,329 | 1,376 | 0 | 1,384 | 1,324 | 294,159 |
| February 03, 2026 | 1,330 | 1,326 | 0 | 1,338 | 1,316.24 | 279,064 |
| February 02, 2026 | 1,352 | 1,326 | 0 | 1,352 | 1,312 | 271,576 |
| January 30, 2026 | 1,326 | 1,332 | 0 | 1,340.28 | 1,326 | 188,569 |
| January 29, 2026 | 1,400 | 1,336 | 0 | 1,400 | 1,336 | 150,634 |
| January 28, 2026 | 1,386 | 1,362 | 0 | 1,386 | 1,350 | 230,615 |
| January 27, 2026 | 1,367.24 | 1,358 | 0 | 1,367.24 | 1,343.8 | 406,397 |
| January 26, 2026 | 1,338 | 1,358 | 0 | 1,372 | 1,326 | 1.28M |
| January 23, 2026 | 1,314 | 1,330 | 0 | 1,330 | 1,306 | 168,644 |
| January 22, 2026 | 1,330 | 1,326 | 0 | 1,356 | 1,280 | 517,711 |
| January 21, 2026 | 1,350 | 1,344 | 0 | 1,352 | 1,328 | 125,918 |
| January 20, 2026 | 1,340.4 | 1,344 | 0 | 1,352 | 1,328 | 144,333 |
| January 19, 2026 | 1,362 | 1,340 | 0 | 1,376 | 1,340 | 100,393 |
| January 16, 2026 | 1,366.5 | 1,366 | 0 | 1,396 | 1,354 | 115,827 |
| January 15, 2026 | 1,388.5 | 1,370 | 0 | 1,392 | 1,368 | 105,410 |
| January 14, 2026 | 1,364 | 1,382 | 0 | 1,386 | 1,360 | 141,248 |
| January 13, 2026 | 1,346 | 1,360 | 0 | 1,362 | 1,336 | 152,468 |
| January 12, 2026 | 1,377.98 | 1,354 | 0 | 1,384 | 1,342 | 246,329 |
| January 09, 2026 | 1,352 | 1,376 | 0 | 1,381.56 | 1,348 | 170,393 |
| January 08, 2026 | 1,372.64 | 1,358 | 0 | 1,378 | 1,352 | 257,022 |
| January 07, 2026 | 1,388 | 1,378 | 0 | 1,388 | 1,360 | 172,391 |
| January 06, 2026 | 1,390 | 1,372 | 0 | 1,390 | 1,354 | 191,667 |
| January 05, 2026 | 1,354 | 1,382 | 0 | 1,382 | 1,317.4 | 444,849 |
| January 02, 2026 | 1,362 | 1,340 | 0 | 1,366 | 1,335.4 | 118,633 |
| December 31, 2025 | 1,364 | 1,358 | 0 | 1,394 | 1,357.2 | 54,040 |
| December 30, 2025 | 1,386 | 1,368 | 0 | 1,386 | 1,346 | 105,409 |
| December 29, 2025 | 1,386 | 1,358 | 0 | 1,386 | 1,344 | 127,138 |
| December 24, 2025 | 1,356 | 1,356 | 0 | 1,362 | 1,348 | 29,666 |
| December 23, 2025 | 1,364 | 1,356 | 0 | 1,364 | 1,346 | 193,762 |
| December 22, 2025 | 1,374 | 1,362 | 0 | 1,380 | 1,358 | 256,987 |
| December 19, 2025 | 1,398 | 1,374 | 0 | 1,398 | 1,358 | 266,273 |
| December 18, 2025 | 1,390 | 1,380 | 0 | 1,404 | 1,378 | 311,267 |
| December 17, 2025 | 1,412 | 1,392 | 0 | 1,424 | 1,392 | 143,976 |