If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 1,385.35 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,028.82 GBp, while 1000 GBp invested 1 year ago would be worth 487.04 GBp. This corresponds to total returns of 38.53%, 2.88%, -51.3%, respectively, with annualized returns of 3.31%, 0.57%, -51.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 964 | 956 | 956 | 964 | 927 | 315,780 |
| June 19, 2026 | 951 | 950 | 950 | 959.47 | 938.07 | 516,292 |
| June 18, 2026 | 992 | 945 | 945 | 992 | 923.98 | 585,231 |
| June 17, 2026 | 1,014 | 970 | 970 | 1,014 | 960 | 188,479 |
| June 16, 2026 | 982 | 987 | 987 | 1,014 | 982 | 236,001 |
| June 15, 2026 | 1,006 | 994 | 994 | 1,018 | 987 | 121,971 |
| June 12, 2026 | 1,012 | 1,004 | 1,004 | 1,022 | 1,000 | 193,949 |
| June 11, 2026 | 1,012 | 1,006 | 1,006 | 1,020 | 1,000 | 181,141 |
| June 10, 2026 | 989 | 1,018 | 1,018 | 1,018 | 986 | 354,680 |
| June 09, 2026 | 982 | 988 | 988 | 989 | 971 | 192,685 |
| June 08, 2026 | 998 | 982 | 982 | 998 | 974 | 236,099 |
| June 05, 2026 | 978 | 986 | 986 | 991 | 977 | 272,672 |
| June 04, 2026 | 983 | 980 | 980 | 983 | 969 | 275,993 |
| June 03, 2026 | 964 | 972 | 972 | 983.43 | 957 | 308,727 |
| June 02, 2026 | 976 | 964 | 964 | 980 | 960 | 299,772 |
| June 01, 2026 | 1,004 | 966 | 966 | 1,008 | 962.83 | 402,299 |
| May 29, 2026 | 1,040 | 1,004 | 1,004 | 1,040 | 1,004 | 506,381 |
| May 28, 2026 | 1,034 | 1,020 | 1,020 | 1,044 | 1,019.63 | 170,623 |
| May 27, 2026 | 1,054 | 1,034 | 1,034 | 1,060 | 1,032 | 176,457 |
| May 26, 2026 | 1,068 | 1,054 | 1,054 | 1,080 | 1,046 | 247,987 |
| May 22, 2026 | 1,060 | 1,068 | 1,068 | 1,072 | 1,056 | 246,949 |
| May 21, 2026 | 1,048.48 | 1,058 | 1,058 | 1,058 | 1,035.5 | 335,534 |
| May 20, 2026 | 1,050 | 1,048 | 1,048 | 1,053.68 | 1,038 | 374,514 |
| May 19, 2026 | 1,042 | 1,054 | 1,054 | 1,056 | 1,035.5 | 227,447 |
| May 18, 2026 | 1,042 | 1,040 | 1,040 | 1,042 | 1,019.33 | 261,869 |
| May 15, 2026 | 1,028 | 1,026 | 1,026 | 1,034 | 1,012 | 257,025 |
| May 14, 2026 | 1,040 | 1,028 | 1,028 | 1,052 | 1,028 | 198,889 |
| May 13, 2026 | 1,070 | 1,040 | 1,040 | 1,070 | 1,035.76 | 485,923 |
| May 12, 2026 | 1,020 | 1,060 | 1,060 | 1,060 | 1,014 | 358,353 |
| May 11, 2026 | 1,040 | 1,034 | 1,034 | 1,048 | 1,026 | 226,569 |
| May 08, 2026 | 1,096 | 1,046 | 1,046 | 1,100 | 1,046 | 424,024 |
| May 07, 2026 | 1,044 | 1,092 | 1,092 | 1,092 | 1,022 | 681,760 |
| May 06, 2026 | 1,136 | 1,042 | 1,042 | 1,174 | 995 | 1.09M |
| May 05, 2026 | 1,200 | 1,166 | 1,166 | 1,208 | 1,160 | 377,866 |
| May 01, 2026 | 1,196 | 1,188 | 1,188 | 1,212 | 1,162 | 276,996 |
| April 30, 2026 | 1,160 | 1,170 | 1,170 | 1,179.82 | 1,146 | 687,530 |
| April 29, 2026 | 1,168 | 1,148 | 1,148 | 1,200 | 1,144 | 680,049 |
| April 28, 2026 | 1,352 | 1,180 | 1,180 | 1,358 | 1,180 | 1.89M |
| April 27, 2026 | 1,412 | 1,422 | 1,422 | 1,438 | 1,412 | 331,831 |
| April 24, 2026 | 1,416 | 1,420 | 1,420 | 1,424 | 1,400 | 200,183 |
| April 23, 2026 | 1,408 | 1,422 | 1,422 | 1,438 | 1,392 | 167,182 |
| April 22, 2026 | 1,410 | 1,410 | 1,410 | 1,425.65 | 1,392 | 162,372 |
| April 21, 2026 | 1,380 | 1,410 | 1,410 | 1,433.6 | 1,374 | 188,641 |
| April 20, 2026 | 1,364 | 1,384 | 1,384 | 1,410 | 1,355.76 | 138,753 |
| April 17, 2026 | 1,368 | 1,372 | 1,372 | 1,377.42 | 1,355.9 | 162,751 |
| April 16, 2026 | 1,346 | 1,368 | 1,368 | 1,382.85 | 1,346 | 161,564 |
| April 15, 2026 | 1,374 | 1,344 | 1,344 | 1,376 | 1,333.07 | 134,489 |
| April 14, 2026 | 1,332 | 1,368 | 1,368 | 1,370 | 1,332 | 114,869 |
| April 13, 2026 | 1,328 | 1,352 | 1,352 | 1,368 | 1,328 | 155,404 |
| April 10, 2026 | 1,364 | 1,366 | 1,366 | 1,402 | 1,354 | 91,915 |
| April 09, 2026 | 1,366 | 1,364 | 1,364 | 1,376 | 1,358 | 85,183 |
| April 08, 2026 | 1,340 | 1,370 | 1,370 | 1,390.76 | 1,340 | 167,005 |
| April 07, 2026 | 1,342 | 1,342 | 1,342 | 1,363.16 | 1,325 | 164,441 |
| April 02, 2026 | 1,296 | 1,322 | 1,322 | 1,322 | 1,288 | 254,350 |
| April 01, 2026 | 1,300 | 1,302 | 1,302 | 1,310 | 1,278 | 111,085 |
| March 31, 2026 | 1,262 | 1,292 | 1,292 | 1,306 | 1,258 | 281,603 |
| March 30, 2026 | 1,250 | 1,256 | 1,256 | 1,266 | 1,220 | 277,771 |
| March 27, 2026 | 1,280 | 1,256 | 1,256 | 1,280 | 1,252 | 94,447 |
| March 26, 2026 | 1,264 | 1,274 | 1,274 | 1,284 | 1,262 | 88,303 |
| March 25, 2026 | 1,284 | 1,278 | 1,278 | 1,288 | 1,256 | 167,373 |