30.49
-0.08(-0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
September 04, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
September 03, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 02, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
August 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
August 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 20, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
August 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
August 18, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
August 15, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
August 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
August 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
August 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 08, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
August 07, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
August 06, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 04, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 01, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
July 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
July 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
July 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
July 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
July 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
July 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
July 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
July 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
July 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
July 09, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
July 08, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
July 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
July 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
July 01, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
June 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
June 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
June 26, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
June 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
June 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
June 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
June 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
June 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
June 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
June 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
June 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
June 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
June 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |