Templeton Growth Fd, Inc. Class A (TEPLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Templeton Growth Fd, Inc. Class A (TEPLX) 10 years ago, it would be worth $1,691.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.69, while $1000 invested 1 year ago would be worth $1,073.03. This corresponds to total returns of 69.12%, 44.57%, 7.3%, respectively, with annualized returns of 5.39%, 7.65%, 7.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| October 01, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| September 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| September 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| September 24, 2026 | 29.69 | 29.65 | 29.65 | 29.69 | 29.65 | 0 |
| September 23, 2026 | 30.03 | 29.69 | 29.69 | 30.03 | 29.69 | 0 |
| September 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 21, 2026 | 29.6 | 30.03 | 30.03 | 30.03 | 29.6 | 0 |
| September 18, 2026 | 29.63 | 29.6 | 29.6 | 29.63 | 29.6 | 0 |
| September 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| September 16, 2026 | 29.34 | 29.21 | 29.21 | 29.34 | 29.21 | 0 |
| September 15, 2026 | 29.41 | 29.34 | 29.34 | 29.41 | 29.34 | 0 |
| September 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| September 09, 2026 | 29.94 | 29.72 | 29.72 | 29.94 | 29.72 | 0 |
| September 08, 2026 | 30.11 | 29.94 | 29.94 | 30.11 | 29.94 | 0 |
| September 04, 2026 | 30.09 | 30.11 | 30.11 | 30.11 | 30.09 | 0 |
| September 03, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 02, 2026 | 29.62 | 29.78 | 29.78 | 29.78 | 29.62 | 0 |
| September 01, 2026 | 29.83 | 29.62 | 29.62 | 29.83 | 29.62 | 0 |
| August 31, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 28, 2026 | 30.14 | 30 | 30 | 30.14 | 30 | 0 |
| August 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 24, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| August 21, 2026 | 29.94 | 30.2 | 30.2 | 30.2 | 29.94 | 0 |
| August 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| August 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 18, 2026 | 30.29 | 29.92 | 29.92 | 30.29 | 29.92 | 0 |
| August 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| August 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 12, 2026 | 30.16 | 30.34 | 30.34 | 30.34 | 30.16 | 0 |
| August 11, 2026 | 30.18 | 30.16 | 30.16 | 30.18 | 30.16 | 0 |
| August 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 07, 2026 | 30.03 | 30.22 | 30.22 | 30.22 | 30.03 | 0 |
| August 06, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 05, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 04, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 03, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 31, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 30, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| July 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| July 28, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| July 27, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| July 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 22, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| July 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| July 20, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| July 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| July 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 13, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| July 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| July 09, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 08, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |