30.60
+0.04(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| August 15, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| August 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 08, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 07, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| August 06, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 04, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| August 01, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| July 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| July 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 21, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 15, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| July 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| July 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 09, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 08, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| July 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 01, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| June 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| June 26, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| June 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| June 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| June 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| June 18, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| June 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| June 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| June 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| June 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| June 09, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| June 06, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| June 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| June 04, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| June 03, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| June 02, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| May 30, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| May 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 27, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| May 23, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |