29.75
+0.09(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 04, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 03, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 02, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 20, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
August 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 13, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 08, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
August 07, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 06, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 05, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 04, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 01, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
July 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
July 25, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
July 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 16, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 15, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 10, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 09, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 08, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 07, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 03, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
July 02, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 01, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
June 30, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
June 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
June 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
June 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
June 24, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
June 23, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
June 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
June 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
June 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
June 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
June 13, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
June 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
June 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |