Teradyne, Inc. (TER) NASDAQ

158.36

-9.8674(-5.87%)

Updated at November 20 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025164.58168.23168.23170.4162.762.69M
November 18, 2025165.51163.72163.72167.321632.8M
November 17, 2025168.47167.44167.44173.38164.493.52M
November 14, 2025164.21169.97169.97173.81163.63.21M
November 13, 2025176.23169.59169.59177167.64.47M
November 12, 2025180.2179.27179.27181.27177.192.37M
November 11, 2025181.83177.23177.23183.36175.682.93M
November 10, 2025188.38184.08184.08188.75180.672.95M
November 07, 2025180.54182.28182.28182.5174.853.63M
November 06, 2025187.75185.02185.02191.56182.854.5M
November 05, 2025177.05187.59187.59188.94176.54.14M
November 04, 2025176.26175.65175.65182.32175.12.99M
November 03, 2025182.79183.07183.07184.57180.193.31M
October 31, 2025179.95181.76181.76185.881784.54M
October 30, 2025172.75176.88176.88179.21171.75.24M
October 29, 2025170.01173.94173.94177.24162.1612.09M
October 28, 2025147.05144.38144.38147.62144.114.69M
October 27, 2025148.1147.5147.5150.08146.73.92M
October 24, 2025147.56144.28144.28149144.072.08M
October 23, 2025138.41145.04145.04146.111382.81M
October 22, 2025141.53138.84138.84142.78135.833.91M
October 21, 2025139.13143.33143.33144.32138.82.18M
October 20, 2025140.84139.19139.19141.46138.722.35M
October 17, 2025137.06138.16138.16139.72136.781.92M
October 16, 2025142139.3139.3143.06138.171.78M
October 15, 2025140.19141.03141.03141.41137.692.37M
October 14, 2025135.42136.97136.97138.91352.9M
October 13, 2025138.7139.13139.13139.91136.63.35M
October 10, 2025145.8132.08132.08148131.755.76M
October 09, 2025144.6145.19145.19145.47141.82.04M
October 08, 2025140.55144.6144.6144.88140.22.6M
October 07, 2025149.07140.14140.14150.29139.83.69M
October 06, 2025147.9147.87147.87150.71147.33.71M
October 03, 2025146.47145.64145.64149.46144.822.8M
October 02, 2025144.9144.53144.53145.35141.723.31M
October 01, 2025135.92141.12141.12141.54135.793.18M
September 30, 2025134137.64137.64138.131333.01M
September 29, 2025137.11134.33134.33137.28133.552.85M
September 26, 2025132135.31135.31135.94131.43.28M
September 25, 2025131.36132.87132.87133.15128.592.66M
September 24, 2025134.51133.21133.21134.67131.033.69M
September 23, 2025136134.68134.68138.24133.184.34M
September 22, 2025126.46135.18135.18135.48126.027.14M
September 19, 2025119.5119.85119.85120.6117.549.52M
September 18, 2025117.78118.82118.82119.53115.094.88M
September 17, 2025113.75114.32114.32116.34112.812.57M
September 16, 2025114.3113.93113.93115.61113.392.87M
September 15, 2025112.25114.07114.07114.29110.913.24M
September 12, 2025115112.24112.24115.18109.565.9M
September 11, 2025117.82115.56115.56118.78114.433.66M
September 10, 2025114.88117.82117.82118.12113.114.41M
September 09, 2025119115.07115.07120114.664.54M
September 08, 2025120.21118.9118.9121.26117.593.74M
September 05, 2025120.06120.2120.2123.44119.373.53M
September 04, 2025117.85119.39119.39120.021163.14M
September 03, 2025120.77119.63119.63122.12118.393.21M
September 02, 2025116.19120.61120.61121.04114.53.63M
August 29, 2025119.43118.24118.24120.19117.434.11M
August 28, 2025117.13117.89117.89118.731172.76M
August 27, 2025118.4116.99116.99118.61116.962.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved