Teradyne, Inc. - TER - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	220.42	223.98	223.98	229.07	220.32	2.51M
January 16, 2026	229.62	228.15	228.15	232.01	225.7	2.29M
January 15, 2026	236.16	227.7	227.7	238.92	227.48	3.46M
January 14, 2026	228.12	230.19	230.19	231.13	224.61	2.39M
January 13, 2026	224.36	229.27	229.27	230.32	224.36	2.3M
January 12, 2026	217.94	224.36	224.36	226.21	216.58	2.45M
January 09, 2026	215.74	217.26	217.26	219.42	215.66	2.57M
January 08, 2026	221.4	216.31	216.31	221.4	212.64	3M
January 07, 2026	225.61	222.48	222.48	226.76	219.31	2.52M
January 06, 2026	220.95	228.84	228.84	229.66	219.62	3.38M
January 05, 2026	211.85	219.5	219.5	222	211.8	4.27M
January 02, 2026	199.29	207.56	207.56	208.81	199.26	3.22M
December 31, 2025	197.77	193.56	193.56	198.3	193.4	1.19M
December 30, 2025	198.01	196.67	196.67	198.2	195	1.99M
December 29, 2025	196.71	197.36	197.36	199.09	195.6	1.72M
December 26, 2025	199.25	198.9	198.9	199.47	196.73	1.23M
December 24, 2025	198.5	198.53	198.53	199.63	197.29	713,100
December 23, 2025	196.14	198.5	198.5	199.32	195.61	1.34M
December 22, 2025	201.05	197.22	197.22	202	196.91	2.76M
December 19, 2025	191.94	195.18	195.18	196.49	191.51	7.84M
December 18, 2025	192.5	190.45	190.45	195.08	189.27	2.75M
December 17, 2025	194	185.21	185.21	194.57	182.16	3.58M
December 16, 2025	194.4	192.29	192.29	195.38	189.14	3.71M
December 15, 2025	199.91	194.7	194.7	200.49	193.55	3.22M
December 12, 2025	201.31	193.37	193.37	202.29	191.85	4.16M
December 11, 2025	201.14	203.97	203.97	204.03	195.98	2.51M
December 10, 2025	199.78	204.01	204.01	204.7	198.83	2.06M
December 09, 2025	200.2	199.97	199.97	201.88	198	1.87M
December 08, 2025	203.06	202.99	202.99	205	201.48	2.1M
December 05, 2025	200	200.77	200.77	203.12	199.04	2.66M
December 04, 2025	193	198.63	198.63	200.85	193	4.26M
December 03, 2025	191.07	195.08	195.08	196.2	189	3.23M
December 02, 2025	186.35	189.94	189.94	191.48	185.89	3.72M
December 01, 2025	179.17	179.63	179.63	182.87	178.04	2.77M
November 28, 2025	179.7	181.89	181.89	182.17	179.46	1.88M
November 26, 2025	169.62	179.38	179.38	180.89	168.81	3.74M
November 25, 2025	164.55	167.67	167.67	167.93	160.36	2.83M
November 24, 2025	160	165.97	165.97	167.61	159.5	5.14M
November 21, 2025	155.33	158.91	158.91	160.62	151.66	3.79M
November 20, 2025	172.28	155.9	155.9	173.83	154.71	4.86M
November 19, 2025	164.58	168.23	168.23	170.4	162.76	2.69M
November 18, 2025	165.51	163.72	163.72	167.32	163	2.8M
November 17, 2025	168.47	167.44	167.44	173.38	164.49	3.52M
November 14, 2025	164.21	169.97	169.97	173.81	163.6	3.21M
November 13, 2025	176.23	169.59	169.59	177	167.6	4.47M
November 12, 2025	180.2	179.27	179.27	181.27	177.19	2.37M
November 11, 2025	181.83	177.23	177.23	183.36	175.68	2.93M
November 10, 2025	188.38	184.08	184.08	188.75	180.67	2.95M
November 07, 2025	180.54	182.28	182.28	182.5	174.85	3.63M
November 06, 2025	187.75	185.02	185.02	191.56	182.85	4.5M
November 05, 2025	177.05	187.59	187.59	188.94	176.5	4.14M
November 04, 2025	176.26	175.65	175.65	182.32	175.1	2.99M
November 03, 2025	182.79	183.07	183.07	184.57	180.19	3.31M
October 31, 2025	179.95	181.76	181.76	185.88	178	4.54M
October 30, 2025	172.75	176.88	176.88	179.21	171.7	5.24M
October 29, 2025	170.01	173.94	173.94	177.24	162.16	12.09M
October 28, 2025	147.05	144.38	144.38	147.62	144.11	4.69M
October 27, 2025	148.1	147.5	147.5	150.08	146.7	3.92M
October 24, 2025	147.56	144.28	144.28	149	144.07	2.08M
October 23, 2025	138.41	145.04	145.04	146.11	138	2.81M

Teradyne, Inc. (TER) NASDAQ