If you invested $1000 in Teradyne, Inc. (TER) 10 years ago, it would be worth $19,885.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,957.61, while $1000 invested 1 year ago would be worth $3,485.54. This corresponds to total returns of 1,888.59%, 195.76%, 248.55%, respectively, with annualized returns of 34.83%, 24.2%, 248.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 382.99 | 367.69 | 367.69 | 392 | 362.23 | 3.76M |
| July 30, 2026 | 347.9 | 365.49 | 365.49 | 369 | 344.5 | 7.18M |
| July 29, 2026 | 367.9 | 319.41 | 319.41 | 372.23 | 319.19 | 9.18M |
| July 28, 2026 | 319.34 | 320.65 | 320.65 | 323.96 | 301 | 5.52M |
| July 27, 2026 | 349.93 | 334.77 | 334.77 | 355.25 | 319.6 | 4.14M |
| July 23, 2026 | 362.97 | 373.75 | 373.75 | 378.5 | 362.67 | 2.08M |
| July 22, 2026 | 362.65 | 369.46 | 369.46 | 376.37 | 360.8 | 2.13M |
| July 21, 2026 | 361 | 374.04 | 374.04 | 379.19 | 356.01 | 3.99M |
| July 20, 2026 | 335.22 | 333.76 | 333.76 | 351.23 | 331.28 | 2.94M |
| July 17, 2026 | 305.89 | 322.36 | 322.36 | 330.68 | 296.82 | 3.52M |
| July 16, 2026 | 332.24 | 322.3 | 322.3 | 335.39 | 317.74 | 3.61M |
| July 15, 2026 | 356.3 | 342.12 | 342.12 | 358 | 325.14 | 3.18M |
| July 14, 2026 | 363.57 | 353.23 | 353.23 | 365 | 347.16 | 2.1M |
| July 13, 2026 | 345 | 341.11 | 341.11 | 348.59 | 334.35 | 3.1M |
| July 10, 2026 | 353.46 | 359.6 | 359.6 | 362.55 | 344.97 | 1.56M |
| July 09, 2026 | 379.24 | 362.75 | 362.75 | 385 | 360.66 | 3.66M |
| July 08, 2026 | 342.99 | 351.57 | 351.57 | 354.27 | 335.06 | 3.16M |
| July 07, 2026 | 354.06 | 343.11 | 343.11 | 361.05 | 328.28 | 6.06M |
| July 06, 2026 | 386.58 | 379.52 | 379.52 | 399.8 | 377.17 | 3.43M |
| July 02, 2026 | 427.41 | 369.09 | 369.09 | 429.74 | 362.01 | 5.91M |
| July 01, 2026 | 461 | 427.34 | 427.34 | 463.66 | 425.11 | 5.43M |
| June 30, 2026 | 467.5 | 483.84 | 483.84 | 487.91 | 460 | 4.99M |
| June 29, 2026 | 440.62 | 463.21 | 463.21 | 469.11 | 414.93 | 5.09M |
| June 26, 2026 | 453.74 | 436.86 | 436.86 | 456.24 | 423.07 | 11.43M |
| June 25, 2026 | 454 | 471.96 | 471.96 | 472.37 | 427.09 | 6.67M |
| June 24, 2026 | 423.07 | 427.2 | 427.2 | 433 | 413.77 | 3.24M |
| June 23, 2026 | 410.17 | 420.12 | 420.12 | 428.67 | 408.77 | 7.3M |
| June 22, 2026 | 456.14 | 457 | 457 | 459.19 | 439.61 | 4.32M |
| June 18, 2026 | 421.83 | 437.92 | 437.92 | 439.5 | 421.83 | 13.18M |
| June 17, 2026 | 429.23 | 408.56 | 408.56 | 440.75 | 408.24 | 3.52M |
| June 16, 2026 | 432.25 | 409.35 | 409.35 | 436.25 | 409.22 | 3.95M |
| June 15, 2026 | 426.45 | 432.41 | 432.41 | 437.77 | 423.03 | 4.55M |
| June 12, 2026 | 381.94 | 403.2 | 403.2 | 408 | 380 | 3.29M |
| June 11, 2026 | 358.55 | 381.4 | 381.4 | 381.54 | 356.6 | 4.84M |
| June 10, 2026 | 360.27 | 347.59 | 347.59 | 374.82 | 345.61 | 3.73M |
| June 09, 2026 | 386.6 | 369.21 | 369.21 | 395.65 | 340.34 | 4.11M |
| June 08, 2026 | 377.84 | 374.69 | 374.69 | 380.17 | 368.41 | 2.94M |
| June 05, 2026 | 389.54 | 357.93 | 357.93 | 392.92 | 354.13 | 5.45M |
| June 04, 2026 | 396.43 | 406.86 | 406.86 | 413.87 | 388.09 | 4.06M |
| June 03, 2026 | 397 | 409.67 | 409.67 | 420.6 | 393.6 | 3.1M |
| June 02, 2026 | 370.77 | 392.62 | 392.62 | 392.9 | 365.78 | 3.4M |
| June 01, 2026 | 366.51 | 369.47 | 369.47 | 376.7 | 360.14 | 2.5M |
| May 29, 2026 | 385.16 | 374.31 | 374.31 | 386.97 | 368.1 | 3.95M |
| May 28, 2026 | 375.46 | 382.65 | 382.65 | 386.3 | 364.83 | 2.7M |
| May 27, 2026 | 402.13 | 375.83 | 375.83 | 406.65 | 365.05 | 3.27M |
| May 26, 2026 | 371.63 | 389.14 | 389.14 | 390.35 | 367.62 | 4M |
| May 22, 2026 | 355 | 358.44 | 358.44 | 360.34 | 355 | 2.7M |
| May 21, 2026 | 345.37 | 353.44 | 353.44 | 359.47 | 343.33 | 3.57M |
| May 20, 2026 | 327.86 | 344.34 | 344.34 | 344.47 | 324.48 | 3.38M |
| May 19, 2026 | 314.89 | 321.52 | 321.52 | 325.21 | 309.41 | 3.48M |
| May 18, 2026 | 337.88 | 321.05 | 321.05 | 342.04 | 315.67 | 4.65M |
| May 15, 2026 | 339.57 | 337.88 | 337.88 | 346.59 | 335.32 | 4.25M |
| May 14, 2026 | 362 | 356.55 | 356.55 | 365 | 353.59 | 2.09M |
| May 13, 2026 | 366.31 | 363.38 | 363.38 | 366.9 | 350.02 | 2.93M |
| May 12, 2026 | 356.61 | 358.45 | 358.45 | 359.83 | 340.25 | 3.19M |
| May 11, 2026 | 355.64 | 366.64 | 366.64 | 367.47 | 354.25 | 4.21M |
| May 08, 2026 | 367 | 359.77 | 359.77 | 367.87 | 354.24 | 3.44M |
| May 07, 2026 | 378.54 | 354.11 | 354.11 | 379 | 345.56 | 4.87M |
| May 06, 2026 | 368.51 | 382.48 | 382.48 | 383 | 364.79 | 3.68M |
| May 05, 2026 | 345.59 | 357.1 | 357.1 | 366.13 | 345.04 | 3.5M |