Teradyne, Inc. (TER) NASDAQ

390.16

+20.69(+5.60%)

Updated at June 02 02:59PM

Currency In USD

TER Historical Return

If you invested $1000 in Teradyne, Inc. (TER) 10 years ago, it would be worth $20,853.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,036.03, while $1000 invested 1 year ago would be worth $4,918.81. This corresponds to total returns of 1,985.3%, 203.6%, 391.88%, respectively, with annualized returns of 35.47%, 24.86%, 391.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	366.51	369.47	369.47	376.7	360.14	2.5M
May 29, 2026	385.16	374.31	374.31	386.97	368.1	3.95M
May 28, 2026	375.46	382.65	382.65	386.3	364.83	2.7M
May 27, 2026	402.13	375.83	375.83	406.65	365.05	3.27M
May 26, 2026	371.63	389.14	389.14	390.35	367.62	4M
May 22, 2026	355	358.44	358.44	360.34	355	2.7M
May 21, 2026	345.37	353.44	353.44	359.47	343.33	3.57M
May 20, 2026	327.86	344.34	344.34	344.47	324.48	3.38M
May 19, 2026	314.89	321.52	321.52	325.21	309.41	3.48M
May 18, 2026	337.88	321.05	321.05	342.04	315.67	4.65M
May 15, 2026	339.57	337.88	337.88	346.59	335.32	4.25M
May 14, 2026	362	356.55	356.55	365	353.59	2.09M
May 13, 2026	366.31	363.38	363.38	366.9	350.02	2.93M
May 12, 2026	356.61	358.45	358.45	359.83	340.25	3.19M
May 11, 2026	355.64	366.64	366.64	367.47	354.25	4.21M
May 08, 2026	367	359.77	359.77	367.87	354.24	3.44M
May 07, 2026	378.54	354.11	354.11	379	345.56	4.87M
May 06, 2026	368.51	382.48	382.48	383	364.79	3.68M
May 05, 2026	345.59	357.1	357.1	366.13	345.04	3.5M
May 04, 2026	344.42	337.44	337.44	349.82	336.76	3.1M
May 01, 2026	343.41	345.45	345.45	354	336.65	2.87M
April 30, 2026	327	343.47	343.47	353.54	326.73	7.82M
April 29, 2026	314.54	306.33	306.33	335	301.86	12.98M
April 28, 2026	389	380.13	380.13	396.34	374.68	4.48M
April 27, 2026	421.44	402	402	421.44	389.3	4.02M
April 24, 2026	408.83	418.08	418.08	422.11	401.14	3.21M
April 23, 2026	389.74	400.99	400.99	404.83	389.37	2.47M
April 22, 2026	388.9	385.18	385.18	390.8	376.35	2.22M
April 21, 2026	379.16	379.93	379.93	387.45	375.93	1.83M
April 20, 2026	382.71	375.21	375.21	384.97	373	1.79M
April 17, 2026	375.74	380.38	380.38	381.47	371.1	2.42M
April 16, 2026	365.74	365.92	365.92	369.3	358.19	1.82M
April 15, 2026	363	364.96	364.96	368.19	351.96	2.36M
April 14, 2026	366.57	365.51	365.51	370	362.5	2.6M
April 13, 2026	365.94	370.13	370.13	370.42	362.02	2.42M
April 10, 2026	370.96	367.99	367.99	373	365.5	3.11M
April 09, 2026	360	364.21	364.21	369.64	357.23	4.4M
April 08, 2026	344.03	358.29	358.29	358.69	340	5.77M
April 07, 2026	314.42	320.48	320.48	320.86	309.59	1.89M
April 06, 2026	312.12	315.43	315.43	315.85	305.93	1.76M
April 02, 2026	290	309.61	309.61	313.49	290	2.74M
April 01, 2026	301.97	312.2	312.2	316.81	300.3	2.96M
March 31, 2026	278.3	296.46	296.46	297.39	277.93	3.32M
March 30, 2026	301	276.35	276.35	301	273.07	3.12M
March 27, 2026	293.4	295.61	295.61	302.4	293.18	2.16M
March 26, 2026	314.98	297.34	297.34	314.98	296.67	2.99M
March 25, 2026	324.99	323.36	323.36	325.81	313.48	3.08M
March 24, 2026	300	320.14	320.14	327.42	298	3.16M
March 23, 2026	301.01	303.92	303.92	314.49	300.01	3.7M
March 20, 2026	302.09	290.83	290.83	303	284.86	4.84M
March 19, 2026	285.89	302.4	302.4	304.25	283.46	2.8M
March 18, 2026	303.19	300.07	300.07	307.8	296.5	2.64M
March 17, 2026	297	299.4	299.4	299.67	288.45	2.48M
March 16, 2026	295.96	298.27	298.27	305	294.66	2.44M
March 13, 2026	290	286.42	286.42	295.55	284.57	1.64M
March 12, 2026	295.5	286.61	286.61	296.25	283.64	2.92M
March 11, 2026	301.02	301.99	301.99	312.62	299.53	2.58M
March 10, 2026	294.94	300.77	300.77	309.79	294.94	2.82M
March 09, 2026	265.4	296.44	296.44	296.44	263.02	6.52M
March 06, 2026	293.14	273.05	273.05	295.06	269.13	5.9M