Teradyne, Inc. (TER) NASDAQ

Currency In USD

AD

TER Historical Return

If you invested $1000 in Teradyne, Inc. (TER) 10 years ago, it would be worth $11,636.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.87, while $1000 invested 1 year ago would be worth $1,484.39. This corresponds to total returns of 1,063.66%, 85.19%, 48.44%, respectively, with annualized returns of 27.82%, 13.11%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026264.31265.78265.78273.22254.753.67M
November 10, 2026240.85245.4245.4254.25237.573.54M
November 09, 2026223.13246246247.48222.475.34M
November 06, 2026231.73218.22218.22234.48211.915.27M
November 05, 2026242.05212.74212.74242.05211.6310.97M
November 04, 2026264.74250.99250.99268.17245.944.43M
November 03, 2026269.22269.35269.35274.1266.433.35M
November 02, 2026278.01261.01261.01278.01257.845.17M
October 30, 2026277.54274.37274.37284.16266.368.61M
October 29, 2026303.23296.23296.23304.78288.674.2M
October 28, 2026302.68313.24313.243172955.08M
October 27, 2026318.04323.68323.68328.83312.283.84M
October 26, 2026314.33309309320306.443.04M
October 23, 2026306.35308.85308.85317.79304.272.66M
October 22, 2026323.65308.75308.75324.45306.845.85M
October 21, 2026345.55345.49345.49351.95341.512.13M
October 20, 2026328.03336.59336.59342.98322.332.41M
October 19, 2026341.5335.53335.53348.383333.28M
October 16, 2026339.14325325341.01324.093.13M
October 15, 2026341.8343.21343.21344.88331.894.49M
October 14, 2026368.04359.44359.44371.71354.743.73M
October 13, 2026371.5380.29380.29381.1362.542.56M
October 12, 2026394.09383.85383.85394.68381.742.64M
October 09, 2026405.19402.68402.68414.26399.311.81M
October 08, 2026405398.72398.72410.73388.853.31M
October 07, 2026415.18411.78411.78416.69404.82.37M
October 06, 2026445.07430.32430.32448427.041.99M
October 05, 2026447.09444.53444.53447.71435.51.68M
October 02, 2026430.8449.04449.04451.86427.033.36M
October 01, 2026402.9415.79415.79419.37401.241.71M
September 30, 2026402.6400.91400.91404.46393.141.52M
September 29, 2026410.85403.02403.02415.61399.842.33M
September 28, 2026394.7401.3401.3401.97383.52.01M
September 25, 2026394.85398.38398.38400.46388.381.59M
September 24, 2026383.08387.7387.7388.54376.021.32M
September 23, 2026398389.14389.14398.68378.312M
September 22, 2026373398.69398.69399.4370.452.31M
September 21, 2026378.71381.54381.54384.99370.883.35M
September 18, 2026359.24371.47371.47371.71356.974.25M
September 17, 2026352.86353.13353.13360.263502.57M
September 16, 2026340.51341.15341.15347336.572.54M
September 15, 2026337.83332.85332.85338.48326.372.41M
September 11, 2026380.37379.72379.72385.68374.382.39M
September 10, 2026372.21370.19370.19375365.822.31M
September 09, 2026368.48383.69383.69384.45368.482.25M
September 08, 2026365.03372.06372.06377.76364.422.79M
September 04, 2026345.89357.03357.03359342.292.22M
September 03, 2026332.86338.59338.59341.613261.68M
September 02, 2026334.01341.62341.62347330.121.79M
September 01, 2026341.3335.46335.46342.31328.12.56M
August 31, 2026357.36349.83349.83361.83347.811.86M
August 28, 2026368.54354.97354.97370.58353.252.37M
August 27, 2026370.2372.06372.06372.68360.441.92M
August 26, 2026366.17363.1363.1366.52357.032.2M
August 25, 2026374.28366.43366.43378.75360.651.68M
August 24, 2026360.12364.9364.9367.82349.012.66M
August 21, 2026381.8375.74375.74385.57365.011.9M
August 20, 2026377.34383.15383.15385.93372.91.99M
August 19, 2026405.19379.65379.65405.19374.012.74M
August 18, 2026419.15404.29404.29424.76392.184.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved