90.35
-0.7(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 91.05 | 90.35 | 90.35 | 91.7 | 89.27 | 5.98M |
| June 26, 2025 | 91.05 | 91.05 | 91.05 | 91.74 | 90.03 | 2.92M |
| June 25, 2025 | 90.66 | 90.2 | 90.2 | 90.97 | 88.74 | 3.65M |
| June 24, 2025 | 89.88 | 90.39 | 90.39 | 90.9 | 89.09 | 5.91M |
| June 23, 2025 | 86.13 | 87.36 | 87.36 | 88.35 | 85.58 | 3.74M |
| June 20, 2025 | 87.47 | 86.29 | 86.29 | 87.83 | 84.24 | 6.56M |
| June 18, 2025 | 86.64 | 86.26 | 86.26 | 87.16 | 85.42 | 3.29M |
| June 17, 2025 | 86.82 | 86.43 | 86.43 | 88.18 | 86.01 | 3M |
| June 16, 2025 | 84.55 | 87.68 | 87.68 | 88.55 | 84.12 | 4.01M |
| June 13, 2025 | 83.8 | 83.08 | 83.08 | 84.99 | 83 | 2.74M |
| June 12, 2025 | 85.9 | 85.91 | 85.91 | 86.57 | 85.45 | 2.06M |
| June 11, 2025 | 89.14 | 86.79 | 86.79 | 89.58 | 85.76 | 2.52M |
| June 10, 2025 | 87.34 | 88.7 | 88.7 | 88.89 | 86.77 | 3.16M |
| June 09, 2025 | 86.11 | 86.8 | 86.8 | 88 | 86.11 | 3.67M |
| June 06, 2025 | 83.3 | 85.23 | 85.23 | 85.77 | 82.9 | 3.11M |
| June 05, 2025 | 82.71 | 81.74 | 81.74 | 83.68 | 81.07 | 2.35M |
| June 04, 2025 | 82.31 | 82.06 | 82.06 | 83.17 | 81.36 | 2.47M |
| June 03, 2025 | 79.48 | 81.45 | 81.45 | 81.64 | 78.41 | 2.15M |
| June 02, 2025 | 78 | 79.49 | 79.49 | 79.96 | 77.78 | 2.45M |
| May 30, 2025 | 80.18 | 78.6 | 78.6 | 80.28 | 77.03 | 3.47M |
| May 29, 2025 | 82.01 | 80.98 | 80.98 | 82.41 | 80.25 | 1.8M |
| May 28, 2025 | 82 | 80.25 | 80.25 | 82.47 | 79.91 | 2.71M |
| May 27, 2025 | 79 | 81.74 | 81.74 | 82.39 | 78.38 | 3.62M |
| May 23, 2025 | 76.69 | 76.98 | 76.98 | 77.46 | 75.99 | 1.81M |
| May 22, 2025 | 78.89 | 78.49 | 78.49 | 79.5 | 78.22 | 1.99M |
| May 21, 2025 | 80.43 | 78.98 | 78.86 | 81.91 | 78.76 | 2.33M |
| May 20, 2025 | 80.99 | 81.42 | 81.3 | 81.46 | 80.6 | 1.62M |
| May 19, 2025 | 80.56 | 81.47 | 81.35 | 81.99 | 80.44 | 1.84M |
| May 16, 2025 | 82.87 | 82.73 | 82.6 | 82.87 | 81.75 | 2.18M |
| May 15, 2025 | 83.25 | 82.99 | 82.99 | 83.78 | 82.34 | 2.75M |
| May 14, 2025 | 85.06 | 84.27 | 84.27 | 85.85 | 83.55 | 2.31M |
| May 13, 2025 | 83.01 | 84.9 | 84.9 | 85.63 | 82.95 | 2.82M |
| May 12, 2025 | 83.07 | 83.06 | 83.06 | 83.77 | 81.65 | 4.72M |
| May 09, 2025 | 77.26 | 77.42 | 77.42 | 78.37 | 76.71 | 2.35M |
| May 08, 2025 | 76.21 | 76.84 | 76.84 | 78.03 | 75.6 | 2.71M |
| May 07, 2025 | 74.07 | 75.09 | 75.09 | 75.48 | 73.11 | 3.31M |
| May 06, 2025 | 74.35 | 74.07 | 74.07 | 75.03 | 73.74 | 2.2M |
| May 05, 2025 | 75.46 | 75.44 | 75.44 | 76.38 | 75.27 | 2.49M |
| May 02, 2025 | 75.69 | 75.88 | 75.88 | 77.1 | 75.44 | 2.53M |
| May 01, 2025 | 75.16 | 73.78 | 73.78 | 75.7 | 73.63 | 3.04M |
| April 30, 2025 | 73.68 | 74.21 | 74.21 | 74.47 | 71.27 | 4.36M |
| April 29, 2025 | 75.04 | 74.89 | 74.89 | 76.65 | 72.76 | 4.97M |
| April 28, 2025 | 76.46 | 76.83 | 76.83 | 78.64 | 75.34 | 4.84M |
| April 25, 2025 | 76.09 | 77.12 | 77.12 | 77.7 | 73.5 | 2.59M |
| April 24, 2025 | 74.76 | 77.26 | 77.26 | 77.58 | 74.43 | 2.16M |
| April 23, 2025 | 75.07 | 73.18 | 73.16 | 75.91 | 73.03 | 3.31M |
| April 22, 2025 | 70.74 | 71.29 | 71.29 | 72.05 | 70.41 | 3.25M |
| April 21, 2025 | 69.41 | 69.81 | 69.81 | 70.52 | 68.24 | 3.27M |
| April 17, 2025 | 71.3 | 71.25 | 71.25 | 71.79 | 70.49 | 3.06M |
| April 16, 2025 | 70.73 | 71.16 | 71.16 | 72.65 | 68.46 | 4.93M |
| April 15, 2025 | 74.08 | 74.06 | 74.06 | 75.36 | 73.69 | 2.23M |
| April 14, 2025 | 75.57 | 73.86 | 73.86 | 76.02 | 72.28 | 3.95M |
| April 11, 2025 | 72.43 | 73.65 | 73.65 | 74.3 | 70.5 | 3.69M |
| April 10, 2025 | 75.18 | 72.29 | 72.29 | 76.42 | 70.28 | 6.48M |
| April 09, 2025 | 69.4 | 79.44 | 79.44 | 80.4 | 68.13 | 8.85M |
| April 08, 2025 | 75.58 | 67.96 | 67.96 | 76.15 | 66.39 | 5.07M |
| April 07, 2025 | 67.46 | 72.87 | 72.87 | 76.15 | 65.77 | 7.34M |
| April 04, 2025 | 71.1 | 68.72 | 68.72 | 72.43 | 67.12 | 6.75M |
| April 03, 2025 | 78.69 | 75.09 | 75.09 | 79.73 | 74.39 | 5.07M |
| April 02, 2025 | 81.75 | 83.62 | 83.62 | 84.89 | 81.1 | 1.73M |