115.30
+6(+5.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 109.65 | 115.3 | 115.3 | 117.17 | 109.62 | 4.13M |
| August 21, 2025 | 108.33 | 109.3 | 109.3 | 109.98 | 107.87 | 2.12M |
| August 20, 2025 | 110.04 | 109.52 | 109.52 | 111.19 | 106.3 | 3.57M |
| August 19, 2025 | 110.37 | 110.62 | 110.62 | 112.68 | 109.5 | 3.17M |
| August 18, 2025 | 110 | 110.41 | 110.41 | 111.1 | 109.52 | 1.98M |
| August 15, 2025 | 111.65 | 109.42 | 109.42 | 111.65 | 109.37 | 3.24M |
| August 14, 2025 | 112.5 | 111.82 | 111.82 | 113.74 | 110.59 | 2.43M |
| August 13, 2025 | 112.38 | 114.01 | 114.01 | 114.32 | 110.65 | 5.22M |
| August 12, 2025 | 106 | 111.63 | 111.63 | 111.91 | 104.89 | 4.25M |
| August 11, 2025 | 107.57 | 104.68 | 104.68 | 109.02 | 104.58 | 3.04M |
| August 08, 2025 | 106.25 | 107.47 | 107.47 | 108.39 | 105 | 3.19M |
| August 07, 2025 | 107.04 | 106.46 | 106.46 | 108.16 | 105.26 | 2.95M |
| August 06, 2025 | 106.3 | 104.88 | 104.88 | 107.1 | 103.33 | 3.36M |
| August 05, 2025 | 106.16 | 106.93 | 106.93 | 108.16 | 104.55 | 7.23M |
| August 04, 2025 | 105.05 | 105.72 | 105.72 | 105.85 | 103 | 3.64M |
| August 01, 2025 | 104.38 | 104.16 | 104.16 | 105.8 | 102.42 | 4.81M |
| July 31, 2025 | 108.5 | 107.43 | 107.43 | 113.43 | 107.09 | 9.4M |
| July 30, 2025 | 98.94 | 107.65 | 107.65 | 110.5 | 98.94 | 19.67M |
| July 29, 2025 | 91.61 | 90.55 | 90.55 | 92.37 | 89.18 | 6.48M |
| July 28, 2025 | 91.58 | 91.14 | 91.14 | 92.44 | 90.79 | 3.69M |
| July 25, 2025 | 91.4 | 90.15 | 90.15 | 91.77 | 89.65 | 3.09M |
| July 24, 2025 | 92.28 | 91.33 | 91.33 | 92.63 | 90.07 | 3.52M |
| July 23, 2025 | 94.71 | 93.03 | 93.03 | 94.71 | 91.79 | 2.73M |
| July 22, 2025 | 94.33 | 93.7 | 93.7 | 95.54 | 92.26 | 2.64M |
| July 21, 2025 | 95.78 | 94.82 | 94.82 | 97.25 | 94.79 | 2.8M |
| July 18, 2025 | 93.45 | 93.92 | 93.92 | 94.11 | 92.3 | 2.52M |
| July 17, 2025 | 90.4 | 92.8 | 92.8 | 93.32 | 90.31 | 2.81M |
| July 16, 2025 | 92.49 | 91.98 | 91.98 | 92.73 | 88.6 | 3.85M |
| July 15, 2025 | 96.61 | 93.03 | 93.03 | 98.1 | 92.98 | 3.65M |
| July 14, 2025 | 97.01 | 95.22 | 95.22 | 97.05 | 93.59 | 3.61M |
| July 11, 2025 | 97.64 | 97.05 | 97.05 | 98 | 95.97 | 3.72M |
| July 10, 2025 | 95.35 | 98.62 | 98.62 | 99.22 | 94.45 | 6.9M |
| July 09, 2025 | 92.07 | 92.78 | 92.78 | 93.51 | 91.11 | 2.06M |
| July 08, 2025 | 91.21 | 92.22 | 92.22 | 93.8 | 90.8 | 2.92M |
| July 07, 2025 | 92.64 | 90.59 | 90.59 | 93.36 | 90.24 | 3.15M |
| July 03, 2025 | 95.21 | 93.06 | 93.06 | 95.21 | 92.16 | 2.19M |
| July 02, 2025 | 92.38 | 94.18 | 94.18 | 94.82 | 92.25 | 4.54M |
| July 01, 2025 | 89.52 | 91.92 | 91.92 | 92.66 | 89.2 | 3.79M |
| June 30, 2025 | 90.79 | 89.92 | 89.92 | 90.79 | 89.66 | 1.93M |
| June 27, 2025 | 91.05 | 90.35 | 90.35 | 91.7 | 89.27 | 5.98M |
| June 26, 2025 | 91.05 | 91.05 | 91.05 | 91.74 | 90.03 | 2.92M |
| June 25, 2025 | 90.66 | 90.2 | 90.2 | 90.97 | 88.74 | 3.65M |
| June 24, 2025 | 89.88 | 90.39 | 90.39 | 90.9 | 89.09 | 5.91M |
| June 23, 2025 | 86.13 | 87.36 | 87.36 | 88.35 | 85.58 | 3.74M |
| June 20, 2025 | 87.47 | 86.29 | 86.29 | 87.83 | 84.24 | 6.56M |
| June 18, 2025 | 86.64 | 86.26 | 86.26 | 87.16 | 85.42 | 3.29M |
| June 17, 2025 | 86.82 | 86.43 | 86.43 | 88.18 | 86.01 | 3M |
| June 16, 2025 | 84.55 | 87.68 | 87.68 | 88.55 | 84.12 | 4.01M |
| June 13, 2025 | 83.8 | 83.08 | 83.08 | 84.99 | 83 | 2.74M |
| June 12, 2025 | 85.9 | 85.91 | 85.91 | 86.57 | 85.45 | 2.06M |
| June 11, 2025 | 89.14 | 86.79 | 86.79 | 89.58 | 85.76 | 2.52M |
| June 10, 2025 | 87.34 | 88.7 | 88.7 | 88.89 | 86.77 | 3.16M |
| June 09, 2025 | 86.11 | 86.8 | 86.8 | 88 | 86.11 | 3.67M |
| June 06, 2025 | 83.3 | 85.23 | 85.23 | 85.77 | 82.9 | 3.11M |
| June 05, 2025 | 82.71 | 81.74 | 81.74 | 83.68 | 81.07 | 2.35M |
| June 04, 2025 | 82.31 | 82.06 | 82.06 | 83.17 | 81.36 | 2.47M |
| June 03, 2025 | 79.48 | 81.45 | 81.45 | 81.64 | 78.41 | 2.15M |
| June 02, 2025 | 78 | 79.49 | 79.49 | 79.96 | 77.78 | 2.45M |
| May 30, 2025 | 80.18 | 78.6 | 78.6 | 80.28 | 77.03 | 3.47M |
| May 29, 2025 | 82.01 | 80.98 | 80.98 | 82.41 | 80.25 | 1.8M |