Teradyne, Inc. - TER - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	199.78	204.01	204.01	204.7	198.83	2.06M
December 09, 2025	200.2	199.97	199.97	201.88	198	1.87M
December 08, 2025	203.06	202.99	202.99	205	201.48	2.1M
December 05, 2025	200	200.77	200.77	203.12	199.04	2.66M
December 04, 2025	193	198.63	198.63	200.85	193	4.26M
December 03, 2025	191.07	195.08	195.08	196.2	189	3.23M
December 02, 2025	186.35	189.94	189.94	191.48	185.89	3.72M
December 01, 2025	179.17	179.63	179.63	182.87	178.04	2.77M
November 28, 2025	179.7	181.89	181.89	182.17	179.46	1.88M
November 26, 2025	169.62	179.38	179.38	180.89	168.81	3.74M
November 25, 2025	164.55	167.67	167.67	167.93	160.36	2.83M
November 24, 2025	160	165.97	165.97	167.61	159.5	5.14M
November 21, 2025	155.33	158.91	158.91	160.62	151.66	3.79M
November 20, 2025	172.28	155.9	155.9	173.83	154.71	4.86M
November 19, 2025	164.58	168.23	168.23	170.4	162.76	2.69M
November 18, 2025	165.51	163.72	163.72	167.32	163	2.8M
November 17, 2025	168.47	167.44	167.44	173.38	164.49	3.52M
November 14, 2025	164.21	169.97	169.97	173.81	163.6	3.21M
November 13, 2025	176.23	169.59	169.59	177	167.6	4.47M
November 12, 2025	180.2	179.27	179.27	181.27	177.19	2.37M
November 11, 2025	181.83	177.23	177.23	183.36	175.68	2.93M
November 10, 2025	188.38	184.08	184.08	188.75	180.67	2.95M
November 07, 2025	180.54	182.28	182.28	182.5	174.85	3.63M
November 06, 2025	187.75	185.02	185.02	191.56	182.85	4.5M
November 05, 2025	177.05	187.59	187.59	188.94	176.5	4.14M
November 04, 2025	176.26	175.65	175.65	182.32	175.1	2.99M
November 03, 2025	182.79	183.07	183.07	184.57	180.19	3.31M
October 31, 2025	179.95	181.76	181.76	185.88	178	4.54M
October 30, 2025	172.75	176.88	176.88	179.21	171.7	5.24M
October 29, 2025	170.01	173.94	173.94	177.24	162.16	12.09M
October 28, 2025	147.05	144.38	144.38	147.62	144.11	4.69M
October 27, 2025	148.1	147.5	147.5	150.08	146.7	3.92M
October 24, 2025	147.56	144.28	144.28	149	144.07	2.08M
October 23, 2025	138.41	145.04	145.04	146.11	138	2.81M
October 22, 2025	141.53	138.84	138.84	142.78	135.83	3.91M
October 21, 2025	139.13	143.33	143.33	144.32	138.8	2.18M
October 20, 2025	140.84	139.19	139.19	141.46	138.72	2.35M
October 17, 2025	137.06	138.16	138.16	139.72	136.78	1.92M
October 16, 2025	142	139.3	139.3	143.06	138.17	1.78M
October 15, 2025	140.19	141.03	141.03	141.41	137.69	2.37M
October 14, 2025	135.42	136.97	136.97	138.9	135	2.9M
October 13, 2025	138.7	139.13	139.13	139.91	136.6	3.35M
October 10, 2025	145.8	132.08	132.08	148	131.75	5.76M
October 09, 2025	144.6	145.19	145.19	145.47	141.8	2.04M
October 08, 2025	140.55	144.6	144.6	144.88	140.2	2.6M
October 07, 2025	149.07	140.14	140.14	150.29	139.8	3.69M
October 06, 2025	147.9	147.87	147.87	150.71	147.3	3.71M
October 03, 2025	146.47	145.64	145.64	149.46	144.82	2.8M
October 02, 2025	144.9	144.53	144.53	145.35	141.72	3.31M
October 01, 2025	135.92	141.12	141.12	141.54	135.79	3.18M
September 30, 2025	134	137.64	137.64	138.13	133	3.01M
September 29, 2025	137.11	134.33	134.33	137.28	133.55	2.85M
September 26, 2025	132	135.31	135.31	135.94	131.4	3.28M
September 25, 2025	131.36	132.87	132.87	133.15	128.59	2.66M
September 24, 2025	134.51	133.21	133.21	134.67	131.03	3.69M
September 23, 2025	136	134.68	134.68	138.24	133.18	4.34M
September 22, 2025	126.46	135.18	135.18	135.48	126.02	7.14M
September 19, 2025	119.5	119.85	119.85	120.6	117.54	9.52M
September 18, 2025	117.78	118.82	118.82	119.53	115.09	4.88M
September 17, 2025	113.75	114.32	114.32	116.34	112.81	2.57M

Teradyne, Inc. (TER) NASDAQ