Teradyne, Inc. (TER) NASDAQ

Currency In USD

AD

TER Historical Return

If you invested $1000 in Teradyne, Inc. (TER) 10 years ago, it would be worth $21,858.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,367.16, while $1000 invested 1 year ago would be worth $4,819.55. This corresponds to total returns of 2,085.85%, 236.72%, 381.95%, respectively, with annualized returns of 36.11%, 27.47%, 381.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026410.17420.12420.12428.67408.777.3M
June 22, 2026456.14457457459.19439.614.32M
June 18, 2026421.83437.92437.92439.5421.8313.18M
June 17, 2026429.23408.56408.56440.75408.243.52M
June 16, 2026432.25409.35409.35436.25409.223.95M
June 15, 2026426.45432.41432.41437.77423.034.55M
June 12, 2026381.94403.2403.24083803.29M
June 11, 2026358.55381.4381.4381.54356.64.84M
June 10, 2026360.27347.59347.59374.82345.613.73M
June 09, 2026386.6369.21369.21395.65340.344.11M
June 08, 2026377.84374.69374.69380.17368.412.94M
June 05, 2026389.54357.93357.93392.92354.135.45M
June 04, 2026396.43406.86406.86413.87388.094.06M
June 03, 2026397409.67409.67420.6393.63.1M
June 02, 2026370.77392.62392.62392.9365.783.4M
June 01, 2026366.51369.47369.47376.7360.142.5M
May 29, 2026385.16374.31374.31386.97368.13.95M
May 28, 2026375.46382.65382.65386.3364.832.7M
May 27, 2026402.13375.83375.83406.65365.053.27M
May 26, 2026371.63389.14389.14390.35367.624M
May 22, 2026355358.44358.44360.343552.7M
May 21, 2026345.37353.44353.44359.47343.333.57M
May 20, 2026327.86344.34344.34344.47324.483.38M
May 19, 2026314.89321.52321.52325.21309.413.48M
May 18, 2026337.88321.05321.05342.04315.674.65M
May 15, 2026339.57337.88337.88346.59335.324.25M
May 14, 2026362356.55356.55365353.592.09M
May 13, 2026366.31363.38363.38366.9350.022.93M
May 12, 2026356.61358.45358.45359.83340.253.19M
May 11, 2026355.64366.64366.64367.47354.254.21M
May 08, 2026367359.77359.77367.87354.243.44M
May 07, 2026378.54354.11354.11379345.564.87M
May 06, 2026368.51382.48382.48383364.793.68M
May 05, 2026345.59357.1357.1366.13345.043.5M
May 04, 2026344.42337.44337.44349.82336.763.1M
May 01, 2026343.41345.45345.45354336.652.87M
April 30, 2026327343.47343.47353.54326.737.82M
April 29, 2026314.54306.33306.33335301.8612.98M
April 28, 2026389380.13380.13396.34374.684.48M
April 27, 2026421.44402402421.44389.34.02M
April 24, 2026408.83418.08418.08422.11401.143.21M
April 23, 2026389.74400.99400.99404.83389.372.47M
April 22, 2026388.9385.18385.18390.8376.352.22M
April 21, 2026379.16379.93379.93387.45375.931.83M
April 20, 2026382.71375.21375.21384.973731.79M
April 17, 2026375.74380.38380.38381.47371.12.42M
April 16, 2026365.74365.92365.92369.3358.191.82M
April 15, 2026363364.96364.96368.19351.962.36M
April 14, 2026366.57365.51365.51370362.52.6M
April 13, 2026365.94370.13370.13370.42362.022.42M
April 10, 2026370.96367.99367.99373365.53.11M
April 09, 2026360364.21364.21369.64357.234.4M
April 08, 2026344.03358.29358.29358.693405.77M
April 07, 2026314.42320.48320.48320.86309.591.89M
April 06, 2026312.12315.43315.43315.85305.931.76M
April 02, 2026290309.61309.61313.492902.74M
April 01, 2026301.97312.2312.2316.81300.32.96M
March 31, 2026278.3296.46296.46297.39277.933.32M
March 30, 2026301276.35276.35301273.073.12M
March 27, 2026293.4295.61295.61302.4293.182.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved