Tera Software Limited (TERASOFT.NS) NSE

Currency In INR

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹3,905.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,589.88, while ₹1000 invested 1 year ago would be worth ₹1,373.2. This corresponds to total returns of 290.56%, 658.99%, 37.32%, respectively, with annualized returns of 15.35%, 49.95%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERASOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	379.8	398.75	398.75	398.75	372.55	17,233
July 09, 2026	383.5	379.8	379.8	394.85	374	13,605
July 08, 2026	390	383.5	383.5	406	376.85	14,777
July 07, 2026	405.15	396.65	396.65	405.25	395.6	5,794
July 06, 2026	404.45	400.9	400.9	409.8	398	4,461
July 03, 2026	413.9	404.45	404.45	415.9	400.1	9,158
July 02, 2026	392	400.05	400.05	413	392	11,352
July 01, 2026	412.8	399.65	399.65	416.2	397.05	22,453
June 30, 2026	409.5	413.6	413.6	414.9	405.1	12,035
June 29, 2026	406.5	411.5	411.5	428.95	402.25	17,505
June 25, 2026	408.55	408.55	408.55	413.9	403	10,470
June 24, 2026	397	408.55	408.55	419.25	397	10,514
June 23, 2026	423.95	407.2	407.2	431	403.55	14,435
June 22, 2026	412.45	424.75	424.75	427.7	411	14,449
June 19, 2026	418	416.55	416.55	422.45	403.1	26,825
June 18, 2026	426.4	416.2	416.2	435	416.1	41,445
June 17, 2026	439.1	437.95	437.95	444.45	432	9,663
June 16, 2026	446.9	438.25	438.25	450.3	432	24,074
June 15, 2026	432.45	437.65	437.65	440	427.5	7,965
June 12, 2026	422.85	424.25	424.25	434	417.05	12,603
June 11, 2026	428.6	416.8	416.8	443.6	415.5	17,836
June 10, 2026	448.45	437.35	437.35	465.5	435	26,801
June 09, 2026	442.75	448.45	448.45	458.15	436.65	26,476
June 08, 2026	428.05	436.35	436.35	465	428.05	56,370
June 05, 2026	437.3	443	443	450.55	423.55	71,560
June 04, 2026	454.05	445.8	445.8	474.15	432.75	73,301
June 03, 2026	439.7	451.6	451.6	451.6	424	51,516
June 02, 2026	419.7	430.1	430.1	434.85	400.55	73,043
June 01, 2026	414.15	414.15	414.15	414.15	399	87,676
May 29, 2026	386.8	394.45	394.45	394.45	381	27,919
May 27, 2026	369	375.7	375.7	375.7	364	21,076
May 26, 2026	344.5	357.85	357.85	357.85	334.55	45,797
May 25, 2026	345.5	340.85	340.85	348.45	336.2	13,842
May 22, 2026	333.1	340.35	340.35	352	330	31,428
May 21, 2026	350.3	342.25	342.25	350.3	335.2	54,379
May 20, 2026	333.65	333.65	333.65	333.65	327	29,430
May 19, 2026	317.8	317.8	317.8	317.8	317.8	4,172
May 18, 2026	288.3	302.7	302.7	302.7	285	12,445
May 15, 2026	302.5	288.3	288.3	309.9	287.7	34,664
May 14, 2026	328	302.8	302.8	328	301.7	30,219
May 13, 2026	342	317.55	317.55	342	316.45	18,792
May 12, 2026	343	333.1	333.1	349.7	326.1	9,451
May 11, 2026	337.05	342.8	342.8	352	337.05	5,878
May 08, 2026	331	348.1	348.1	353	331	18,646
May 07, 2026	339.3	338.7	338.7	347.2	330.8	16,949
May 06, 2026	347.65	348.2	348.2	353.9	346.3	4,144
May 05, 2026	340.1	345.2	345.2	348.75	340.1	5,101
May 04, 2026	343.05	350.15	350.15	352.95	343	5,602
April 30, 2026	347	339.6	339.6	347.05	339.05	7,091
April 29, 2026	349.45	350.65	350.65	355.9	348.5	3,162
April 28, 2026	354.75	349.45	349.45	360	347.55	9,051
April 27, 2026	342.8	352.75	352.75	355.9	342.8	7,789
April 24, 2026	351	342.75	342.75	351	342	8,610
April 23, 2026	336.9	349.55	349.55	354.5	334.85	30,053
April 22, 2026	337.5	337.9	337.9	342	332	13,788
April 21, 2026	354.1	342.15	342.15	357.95	337	15,400
April 20, 2026	360	354.1	354.1	364.8	350.05	9,796
April 17, 2026	363.55	358.1	358.1	368	355	15,064
April 16, 2026	362	363.55	363.55	377.7	361	26,693
April 15, 2026	362	359.75	359.75	369.95	355	19,907