Tera Software Limited (TERASOFT.NS) NSE

Currency In INR

AD

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹2,910.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,085.24, while ₹1000 invested 1 year ago would be worth ₹571.43. This corresponds to total returns of 191.08%, 508.52%, -42.86%, respectively, with annualized returns of 11.42%, 43.47%, -42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TERASOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026275.05308.4308.4324.8275.05197,982
November 09, 2026265272.55272.55275.526021,419
November 08, 2026264261.7261.7268253.259,239
November 06, 2026242.1259.55259.55268.8241.9529,072
November 05, 2026246247.4247.4258245.519,205
November 04, 2026241.95242.6242.6243.35231.221,618
November 03, 2026244.9238.35238.35244.9235.114,392
November 02, 2026260.55242.3242.3260.55237.1535,654
October 30, 2026280256.1256.1281.5252.250,075
October 29, 2026264.9273.83273.83284.7260.1104,050
October 28, 2026240258.6258.6267229.4396,319
October 27, 2026217.19235.71235.71250.99217.19174,203
October 26, 2026204.15212.98212.98215201.516,535
October 23, 2026203209.44209.44212193.8219,043
October 22, 2026213.49206.64206.64213.492047,891
October 21, 2026225209.32209.32225207.396,146
October 19, 2026220.38217.5217.5226.19214.8110,839
October 16, 2026219227.66227.6623221915,380
October 15, 2026228.38218.23218.23228.38215.6114,031
October 14, 2026223.8228.38228.38231.54220.5115,323
October 13, 2026222.5223.8223.8228.68219.5111,639
October 12, 2026227226.93226.9322921924,738
October 09, 2026219225.64225.64229.49217.6625,796
October 08, 2026223217.16217.16226.9215.4122,891
October 07, 2026238226.04226.04242.68224.6132,809
October 06, 2026235.85237.77237.77263.1623092,595
October 05, 2026212227.86227.8623220854,585
October 01, 2026207.95207.91207.91217.89194.1174,848
September 30, 2026210207.2207.2215.9520433,412
September 29, 2026215209.25209.2522520631,347
September 28, 2026216.55215.7215.7221.95212.5515,983
September 25, 2026221.45218.9218.9224.2521426,068
September 24, 2026230.8220.65220.65234.25211.0569,488
September 23, 2026240.3230.8230.8246.95228.637,055
September 22, 2026251.1240.8240.8252.8238.2515,669
September 21, 2026253248.65248.65253239.9517,978
September 18, 2026231.95236.6236.6243.35226.0526,937
September 17, 2026230.25225.45225.45240.9223.2529,568
September 16, 2026235.1234.25234.25244.7523022,410
September 15, 2026248.8238.35238.35253231.424,003
September 11, 2026252.85248.8248.8256.2524539,199
September 10, 2026256253.55253.55263.8250.414,222
September 09, 2026272.35255.4255.4272.35251.540,624
September 08, 2026273.25272.35272.35280.05270.413,276
September 07, 2026286.2273.25273.25286.227126,187
September 04, 2026282283.4283.4296.55279.741,365
September 03, 2026295.3281.3281.3295.3279.9511,856
September 02, 2026283.15290.55290.55294.9280.116,036
September 01, 2026288.85283.15283.15296.9528015,261
August 31, 2026296.3287.2287.2303.628327,513
August 28, 2026301.35297.8297.8307.75295.321,113
August 27, 2026311.65301.35301.35323.929542,482
August 26, 2026301.5306.3306.3312.35298.4512,863
August 25, 2026310.45301.5301.5321.0529832,340
August 24, 2026316310.45310.45324.4306.5546,422
August 21, 2026331.85321.75321.75331.85315.6532,742
August 20, 2026343326.8326.8343318.4520,831
August 19, 2026355.65329.45329.45355.65326.115,445
August 18, 2026337344.15344.15357.732724,791
August 17, 2026349.9336.7336.7358.5333.7519,470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved