Tera Software Limited (TERASOFT.NS) NSE

349.55

+11.65(+3.45%)

Updated at April 23 03:29PM

Currency In INR

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹3,299.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,356.26, while ₹1000 invested 1 year ago would be worth ₹1,586.92. This corresponds to total returns of 229.92%, 835.63%, 58.69%, respectively, with annualized returns of 13.66%, 56.36%, 58.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERASOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	337.5	337.9	337.9	342	332	13,788
April 21, 2026	354.1	342.15	342.15	357.95	337	15,400
April 20, 2026	360	354.1	354.1	364.8	350.05	9,796
April 17, 2026	363.55	358.1	358.1	368	355	15,064
April 16, 2026	362	363.55	363.55	377.7	361	26,693
April 15, 2026	362	359.75	359.75	369.95	355	19,907
April 13, 2026	347	358.35	358.35	360	345.5	21,499
April 10, 2026	339.95	355.6	355.6	355.6	336	15,060
April 09, 2026	353	338.7	338.7	353	331.05	23,988
April 08, 2026	336.6	338.95	338.95	338.95	331	6,390
April 07, 2026	316.05	322.85	322.85	335.7	310.4	18,622
April 06, 2026	315.55	319.75	319.75	325	311	6,717
April 02, 2026	311.7	315.55	315.55	328	302.9	17,054
April 01, 2026	301.1	312.65	312.65	312.65	301.1	7,047
March 30, 2026	310.5	297.8	297.8	310.5	294	15,665
March 27, 2026	322.9	302.6	302.6	322.9	299.1	45,765
March 25, 2026	310.7	314.75	314.75	317.3	302.95	27,252
March 24, 2026	321	302.2	302.2	333	301.95	57,236
March 23, 2026	330.9	317.8	317.8	330.9	315.4	22,701
March 20, 2026	-1	-1	331.9	-1	-1	0
March 19, 2026	338.65	326.6	326.6	338.65	322	34,622
March 18, 2026	323	338.65	338.65	338.7	323	28,318
March 17, 2026	321	322.6	322.6	338.9	311.55	20,446
March 16, 2026	331	327.8	327.8	336.85	320	43,591
March 13, 2026	341	336.8	336.8	352.5	330.5	22,281
March 12, 2026	348	343.2	343.2	357.5	340	18,192
March 11, 2026	348	352.95	352.95	359	346.1	18,208
March 10, 2026	363	351.5	351.5	374.45	347.9	16,656
March 09, 2026	380.7	361.7	361.7	380.7	361.7	9,358
March 06, 2026	393	380.7	380.7	393	374	18,167
March 05, 2026	368	375.45	375.45	375.45	358.1	14,438
March 04, 2026	-1	-1	357.6	-1	-1	0
March 02, 2026	342	340.6	340.6	352	339.95	23,135
February 27, 2026	369.9	357.8	357.8	373.6	355	22,604
February 26, 2026	380	367.45	367.45	395.25	366.7	32,692
February 25, 2026	406	385.95	385.95	406	385.5	25,818
February 24, 2026	416.8	405.75	405.75	416.8	402.1	12,018
February 23, 2026	408.95	416	416	419	399.8	16,157
February 20, 2026	390	402.5	402.5	402.5	384.8	18,175
February 19, 2026	388	383.35	383.35	390.25	366	36,182
February 18, 2026	395	371.7	371.7	395	369.2	24,311
February 17, 2026	392.3	383.35	383.35	395.1	378	25,814
February 16, 2026	385	392.65	392.65	399	383.85	15,359
February 13, 2026	398.4	389.6	389.6	402.5	386.35	22,191
February 12, 2026	406.05	402.1	402.1	414.95	398.3	28,811
February 11, 2026	457.75	419.25	419.25	457.75	419.25	46,930
February 10, 2026	457.55	441.3	441.3	464.95	435.55	36,784
February 09, 2026	446	448.9	448.9	448.9	426.1	53,506
February 06, 2026	410	427.55	427.55	427.55	391.2	29,962
February 05, 2026	419.8	407.2	407.2	427.2	402.25	18,966
February 04, 2026	454.7	420.9	420.9	454.7	416.05	35,723
February 03, 2026	421.45	433.05	433.05	433.05	403.45	26,345
February 02, 2026	382.5	412.45	412.45	412.45	382.5	20,637
February 01, 2026	403	392.85	392.85	420.7	390.2	14,068
January 30, 2026	388.65	409.55	409.55	411.85	378.5	35,600
January 29, 2026	379	392.25	392.25	392.8	369.05	52,021
January 28, 2026	354.8	374.1	374.1	374.1	354.05	19,912
January 27, 2026	357.9	356.3	356.3	362.8	341.05	43,439
January 23, 2026	377.8	358.95	358.95	381.95	358.95	22,496
January 22, 2026	369.95	377.8	377.8	386.3	369.95	11,103