Tera Software Limited (TERASOFT.NS) NSE

430.10

+15.95(+3.85%)

Updated at June 02 03:30PM

Currency In INR

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹4,059.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,261.41, while ₹1000 invested 1 year ago would be worth ₹1,673.87. This corresponds to total returns of 305.95%, 826.14%, 67.39%, respectively, with annualized returns of 16.02%, 56.04%, 67.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERASOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026414.15414.15414.15414.1539987,676
May 29, 2026386.8394.45394.45394.4538127,919
May 27, 2026369375.7375.7375.736421,076
May 26, 2026344.5357.85357.85357.85334.5545,797
May 25, 2026345.5340.85340.85348.45336.213,842
May 22, 2026333.1340.35340.3535233031,428
May 21, 2026350.3342.25342.25350.3335.254,379
May 20, 2026333.65333.65333.65333.6532729,430
May 19, 2026317.8317.8317.8317.8317.84,172
May 18, 2026288.3302.7302.7302.728512,445
May 15, 2026302.5288.3288.3309.9287.734,664
May 14, 2026328302.8302.8328301.730,219
May 13, 2026342317.55317.55342316.4518,792
May 12, 2026343333.1333.1349.7326.19,451
May 11, 2026337.05342.8342.8352337.055,878
May 08, 2026331348.1348.135333118,646
May 07, 2026339.3338.7338.7347.2330.816,949
May 06, 2026347.65348.2348.2353.9346.34,144
May 05, 2026340.1345.2345.2348.75340.15,101
May 04, 2026343.05350.15350.15352.953435,602
April 30, 2026347339.6339.6347.05339.057,091
April 29, 2026349.45350.65350.65355.9348.53,162
April 28, 2026354.75349.45349.45360347.559,051
April 27, 2026342.8352.75352.75355.9342.87,789
April 24, 2026351342.75342.753513428,610
April 23, 2026336.9349.55349.55354.5334.8530,053
April 22, 2026337.5337.9337.934233213,788
April 21, 2026354.1342.15342.15357.9533715,400
April 20, 2026360354.1354.1364.8350.059,796
April 17, 2026363.55358.1358.136835515,064
April 16, 2026362363.55363.55377.736126,693
April 15, 2026362359.75359.75369.9535519,907
April 13, 2026347358.35358.35360345.521,499
April 10, 2026339.95355.6355.6355.633615,060
April 09, 2026353338.7338.7353331.0523,988
April 08, 2026336.6338.95338.95338.953316,390
April 07, 2026316.05322.85322.85335.7310.418,622
April 06, 2026315.55319.75319.753253116,717
April 02, 2026311.7315.55315.55328302.917,054
April 01, 2026301.1312.65312.65312.65301.17,047
March 30, 2026310.5297.8297.8310.529415,665
March 27, 2026322.9302.6302.6322.9299.145,765
March 25, 2026310.7314.75314.75317.3302.9527,252
March 24, 2026321302.2302.2333301.9557,236
March 23, 2026330.9317.8317.8330.9315.422,701
March 20, 2026-1-1331.9-1-10
March 19, 2026338.65326.6326.6338.6532234,622
March 18, 2026323338.65338.65338.732328,318
March 17, 2026321322.6322.6338.9311.5520,446
March 16, 2026331327.8327.8336.8532043,591
March 13, 2026341336.8336.8352.5330.522,281
March 12, 2026348343.2343.2357.534018,192
March 11, 2026348352.95352.95359346.118,208
March 10, 2026363351.5351.5374.45347.916,656
March 09, 2026380.7361.7361.7380.7361.79,358
March 06, 2026393380.7380.739337418,167
March 05, 2026368375.45375.45375.45358.114,438
March 04, 2026-1-1357.6-1-10
March 02, 2026342340.6340.6352339.9523,135
February 27, 2026369.9357.8357.8373.635522,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved