Tera Software Limited (TERASOFT.NS) NSE

Currency In INR

AD

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹3,968.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,407.08, while ₹1000 invested 1 year ago would be worth ₹1,620.8. This corresponds to total returns of 296.89%, 640.71%, 62.08%, respectively, with annualized returns of 15.64%, 49.22%, 62.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TERASOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026412.45424.75424.75427.741114,449
June 19, 2026418416.55416.55422.45403.126,825
June 18, 2026426.4416.2416.2435416.141,445
June 17, 2026439.1437.95437.95444.454329,663
June 16, 2026446.9438.25438.25450.343224,074
June 15, 2026432.45437.65437.65440427.57,965
June 12, 2026422.85424.25424.25434417.0512,603
June 11, 2026428.6416.8416.8443.6415.517,836
June 10, 2026448.45437.35437.35465.543526,801
June 09, 2026442.75448.45448.45458.15436.6526,476
June 08, 2026428.05436.35436.35465428.0556,370
June 05, 2026437.3443443450.55423.5571,560
June 04, 2026454.05445.8445.8474.15432.7573,301
June 03, 2026439.7451.6451.6451.642451,516
June 02, 2026419.7430.1430.1434.85400.5573,043
June 01, 2026414.15414.15414.15414.1539987,676
May 29, 2026386.8394.45394.45394.4538127,919
May 27, 2026369375.7375.7375.736421,076
May 26, 2026344.5357.85357.85357.85334.5545,797
May 25, 2026345.5340.85340.85348.45336.213,842
May 22, 2026333.1340.35340.3535233031,428
May 21, 2026350.3342.25342.25350.3335.254,379
May 20, 2026333.65333.65333.65333.6532729,430
May 19, 2026317.8317.8317.8317.8317.84,172
May 18, 2026288.3302.7302.7302.728512,445
May 15, 2026302.5288.3288.3309.9287.734,664
May 14, 2026328302.8302.8328301.730,219
May 13, 2026342317.55317.55342316.4518,792
May 12, 2026343333.1333.1349.7326.19,451
May 11, 2026337.05342.8342.8352337.055,878
May 08, 2026331348.1348.135333118,646
May 07, 2026339.3338.7338.7347.2330.816,949
May 06, 2026347.65348.2348.2353.9346.34,144
May 05, 2026340.1345.2345.2348.75340.15,101
May 04, 2026343.05350.15350.15352.953435,602
April 30, 2026347339.6339.6347.05339.057,091
April 29, 2026349.45350.65350.65355.9348.53,162
April 28, 2026354.75349.45349.45360347.559,051
April 27, 2026342.8352.75352.75355.9342.87,789
April 24, 2026351342.75342.753513428,610
April 23, 2026336.9349.55349.55354.5334.8530,053
April 22, 2026337.5337.9337.934233213,788
April 21, 2026354.1342.15342.15357.9533715,400
April 20, 2026360354.1354.1364.8350.059,796
April 17, 2026363.55358.1358.136835515,064
April 16, 2026362363.55363.55377.736126,693
April 15, 2026362359.75359.75369.9535519,907
April 13, 2026347358.35358.35360345.521,499
April 10, 2026339.95355.6355.6355.633615,060
April 09, 2026353338.7338.7353331.0523,988
April 08, 2026336.6338.95338.95338.953316,390
April 07, 2026316.05322.85322.85335.7310.418,622
April 06, 2026315.55319.75319.753253116,717
April 02, 2026311.7315.55315.55328302.917,054
April 01, 2026301.1312.65312.65312.65301.17,047
March 30, 2026310.5297.8297.8310.529415,665
March 27, 2026322.9302.6302.6322.9299.145,765
March 25, 2026310.7314.75314.75317.3302.9527,252
March 24, 2026321302.2302.2333301.9557,236
March 23, 2026330.9317.8317.8330.9315.422,701
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved