Tera Software Limited (TERASOFT.NS) NSE

Currency In INR

AD

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹3,036.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,574.38, while ₹1000 invested 1 year ago would be worth ₹1,115.56. This corresponds to total returns of 203.68%, 557.44%, 11.56%, respectively, with annualized returns of 12.2%, 45.74%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TERASOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026331.85321.75321.75331.85315.6532,742
August 20, 2026343326.8326.8343318.4520,831
August 19, 2026355.65329.45329.45355.65326.115,445
August 18, 2026337344.15344.15357.732724,791
August 17, 2026349.9336.7336.7358.5333.7519,470
August 14, 2026346345.65345.65370.1534027,700
August 13, 2026372352.9352.937234145,881
August 12, 2026400370.65370.65400351.05126,604
August 11, 2026412415.95415.95424405.317,608
August 10, 2026413.5407.7407.7424.85403.621,883
August 07, 2026429407.7407.7447.85401.755,513
August 06, 2026444424.05424.05444419.6559,267
August 05, 2026420428.95428.95428.95406.8530,031
August 04, 2026385.3408.55408.55408.55385.343,088
August 03, 2026384.75389.1389.1395.4370.258,543
July 31, 2026375376.6376.6385.953655,701
July 30, 2026397380.05380.05397375.056,092
July 29, 2026392.45383.55383.55392.45380.72,588
July 28, 2026391387.7387.7396.75385.28,972
July 27, 2026395.1392.85392.85406.95390.17,753
July 24, 2026383.95393.7393.7397.45378.1510,269
July 23, 2026387.9382.35382.35396372.0522,194
July 22, 2026394.8387.7387.7400.13857,927
July 21, 2026400.1394.8394.8406.953935,931
July 20, 2026409.85399.8399.8409.85396.153,256
July 17, 2026400.55399399408396.0510,416
July 16, 2026395400.55400.55407.8539017,068
July 15, 2026400.55404.85404.85410399.95,870
July 14, 2026397.95398.15398.15406.6395.512,874
July 13, 2026403397.75397.75418.65389.7566,508
July 10, 2026379.8398.75398.75398.75372.5517,233
July 09, 2026383.5379.8379.8394.8537413,605
July 08, 2026390383.5383.5406376.8514,777
July 07, 2026405.15396.65396.65405.25395.65,794
July 06, 2026404.45400.9400.9409.83984,461
July 03, 2026413.9404.45404.45415.9400.19,158
July 02, 2026392400.05400.0541339211,352
July 01, 2026412.8399.65399.65416.2397.0522,453
June 30, 2026409.5413.6413.6414.9405.112,035
June 29, 2026406.5411.5411.5428.95402.2517,505
June 25, 2026408.55408.55408.55413.940310,470
June 24, 2026397408.55408.55419.2539710,514
June 23, 2026423.95407.2407.2431403.5514,435
June 22, 2026412.45424.75424.75427.741114,449
June 19, 2026418416.55416.55422.45403.126,825
June 18, 2026426.4416.2416.2435416.141,445
June 17, 2026439.1437.95437.95444.454329,663
June 16, 2026446.9438.25438.25450.343224,074
June 15, 2026432.45437.65437.65440427.57,965
June 12, 2026422.85424.25424.25434417.0512,603
June 11, 2026428.6416.8416.8443.6415.517,836
June 10, 2026448.45437.35437.35465.543526,801
June 09, 2026442.75448.45448.45458.15436.6526,476
June 08, 2026428.05436.35436.35465428.0556,370
June 05, 2026437.3443443450.55423.5571,560
June 04, 2026454.05445.8445.8474.15432.7573,301
June 03, 2026439.7451.6451.6451.642451,516
June 02, 2026419.7430.1430.1434.85400.5573,043
June 01, 2026414.15414.15414.15414.1539987,676
May 29, 2026386.8394.45394.45394.4538127,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved