Tera Software Limited (TERASOFT.NS) NSE

412.80

-18.8(-4.36%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025428.9411.2411.2440410.0545,421
December 23, 2025444.4431.6431.6452419.525,255
December 22, 2025461.25440.6440.6471.9438.118,927
December 19, 2025463461.15461.1547046010,633
December 18, 2025472.6461.45461.45477.954598,266
December 17, 2025489471.35471.354974665,815
December 16, 2025461.9481.45481.45483.5461.6514,281
December 15, 2025475461.65461.65479.8452.7515,372
December 12, 2025480467.65467.65487461.2511,645
December 11, 2025459.9485.35485.35486.45442.134,481
December 10, 2025470.1463.3463.3489.3463.320,464
December 09, 2025465.2487.65487.65490.85444.1529,065
December 08, 2025487.35467.5467.5487.3546319,184
December 05, 2025490487.35487.35498.94839,190
December 04, 2025489.4488.15488.15506.5475.614,129
December 03, 2025497.2493.4493.4505489.2513,253
December 02, 2025479497.2497.2512.2473.116,648
December 01, 2025512.6495.9495.9524.95490.5511,749
November 28, 2025559512.6512.6559508.8523,366
November 27, 2025535.6535.6535.6535.6520.332,345
November 26, 2025510.1510.1510.1510.1505.4512,172
November 25, 2025446485.85485.85485.8544610,439
November 24, 2025480.1462.75462.75480.1461.357,110
November 21, 2025517.25485.55485.5552248021,849
November 19, 2025521519.7519.7529.9551513,614
November 18, 2025527.05529.95529.95549.952326,293
November 17, 2025579.35550.4550.4598550.435,716
November 14, 2025565579.35579.35594.9554644,961
November 13, 2025566.65566.65566.65566.65553.133,719
November 12, 2025539.7539.7539.7539.7539.712,203
November 11, 2025550514514550507.511,549
November 10, 2025551531.8531.8559520.4514,664
November 07, 2025517.45547.8547.8554501.632,699
November 06, 202556952852856952831,535
November 04, 2025546555.75555.75557.4532.5536,783
November 03, 2025500530.9530.9530.949524,172
October 31, 2025461.05505.65505.65505.65461.0522,758
October 30, 2025487481.6481.6502481.632,423
October 29, 2025532506.95506.95532506.9567,928
October 28, 2025533.6533.6533.6533.6533.642,214
October 27, 2025494508.2508.2508.249412,150
October 24, 202548548448448948448,938
October 23, 2025483.8483.8483.8483.8483.84,843
October 21, 2025474.35474.35474.35474.35474.352,763
October 20, 2025465.05465.05465.05465.05465.059,468
October 17, 2025455.95455.95455.95455.95455.955,680
October 16, 2025447.05447.05447.05447.05447.058,204
October 15, 2025421.15438.3438.3438.3421.1512,853
October 14, 2025429.75429.75429.75431429.7520,712
October 13, 2025438.45438.5438.5438.5438.4511,144
October 10, 2025447.4447.4447.4447.4447.44,150
October 09, 2025456.5456.5456.5456.5456.54,244
October 08, 2025467465.8465.8470465.815,899
October 07, 2025493.75475.3475.3493.75475.36,427
October 06, 2025484485485487.4478.516,559
October 03, 2025488.25488.25488.25488.25488.254,219
October 01, 2025478.7478.7478.7478.7478.710,285
September 30, 2025469.35469.35469.35469.35469.3511,328
September 29, 2025451.15460.15460.15460.15446.918,599
September 26, 2025461451.15451.15461451.1518,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved