Tera Software Limited (TERASOFT.NS) NSE

Currency In INR

AD

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹2,037.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,740.08, while ₹1000 invested 1 year ago would be worth ₹442.07. This corresponds to total returns of 103.72%, 274.01%, -55.79%, respectively, with annualized returns of 7.56%, 30.21%, -55.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TERASOFT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026207.95207.91207.91217.89194.1174,848
September 30, 2026210207.2207.2215.9520433,412
September 29, 2026215209.25209.2522520631,347
September 28, 2026216.55215.7215.7221.95212.5515,983
September 25, 2026221.45218.9218.9224.2521426,068
September 24, 2026230.8220.65220.65234.25211.0569,488
September 23, 2026240.3230.8230.8246.95228.637,055
September 22, 2026251.1240.8240.8252.8238.2515,669
September 21, 2026253248.65248.65253239.9517,978
September 18, 2026231.95236.6236.6243.35226.0526,937
September 17, 2026230.25225.45225.45240.9223.2529,568
September 16, 2026235.1234.25234.25244.7523022,410
September 15, 2026248.8238.35238.35253231.424,003
September 11, 2026252.85248.8248.8256.2524539,199
September 10, 2026256253.55253.55263.8250.414,222
September 09, 2026272.35255.4255.4272.35251.540,624
September 08, 2026273.25272.35272.35280.05270.413,276
September 07, 2026286.2273.25273.25286.227126,187
September 04, 2026282283.4283.4296.55279.741,365
September 03, 2026295.3281.3281.3295.3279.9511,856
September 02, 2026283.15290.55290.55294.9280.116,036
September 01, 2026288.85283.15283.15296.9528015,261
August 31, 2026296.3287.2287.2303.628327,513
August 28, 2026301.35297.8297.8307.75295.321,113
August 27, 2026311.65301.35301.35323.929542,482
August 26, 2026301.5306.3306.3312.35298.4512,863
August 25, 2026310.45301.5301.5321.0529832,340
August 24, 2026316310.45310.45324.4306.5546,422
August 21, 2026331.85321.75321.75331.85315.6532,742
August 20, 2026343326.8326.8343318.4520,831
August 19, 2026355.65329.45329.45355.65326.115,445
August 18, 2026337344.15344.15357.732724,791
August 17, 2026349.9336.7336.7358.5333.7519,470
August 14, 2026346345.65345.65370.1534027,700
August 13, 2026372352.9352.937234145,881
August 12, 2026400370.65370.65400351.05126,604
August 11, 2026412415.95415.95424405.317,608
August 10, 2026413.5407.7407.7424.85403.621,883
August 07, 2026429407.7407.7447.85401.755,513
August 06, 2026444424.05424.05444419.6559,267
August 05, 2026420428.95428.95428.95406.8530,031
August 04, 2026385.3408.55408.55408.55385.343,088
August 03, 2026384.75389.1389.1395.4370.258,543
July 31, 2026375376.6376.6385.953655,701
July 30, 2026397380.05380.05397375.056,092
July 29, 2026392.45383.55383.55392.45380.72,588
July 28, 2026391387.7387.7396.75385.28,972
July 27, 2026395.1392.85392.85406.95390.17,753
July 24, 2026383.95393.7393.7397.45378.1510,269
July 23, 2026387.9382.35382.35396372.0522,194
July 22, 2026394.8387.7387.7400.13857,927
July 21, 2026400.1394.8394.8406.953935,931
July 20, 2026409.85399.8399.8409.85396.153,256
July 17, 2026400.55399399408396.0510,416
July 16, 2026395400.55400.55407.8539017,068
July 15, 2026400.55404.85404.85410399.95,870
July 14, 2026397.95398.15398.15406.6395.512,874
July 13, 2026403397.75397.75418.65389.7566,508
July 10, 2026379.8398.75398.75398.75372.5517,233
July 09, 2026383.5379.8379.8394.8537413,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved