Tera Software Limited (TERASOFT.NS) NSE

Currency In INR

TERASOFT.NS Historical Return

If you invested ₹1000 in Tera Software Limited (TERASOFT.NS) since IPO date, it would be worth ₹1,950.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,994.59, while ₹1000 invested 1 year ago would be worth ₹427.12. This corresponds to total returns of 95.04%, 299.46%, -57.29%, respectively, with annualized returns of 7.04%, 31.9%, -57.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERASOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	213.49	206.64	206.64	213.49	204	7,891
October 21, 2026	225	209.32	209.32	225	207.39	6,146
October 19, 2026	220.38	217.5	217.5	226.19	214.81	10,839
October 16, 2026	219	227.66	227.66	232	219	15,380
October 15, 2026	228.38	218.23	218.23	228.38	215.61	14,031
October 14, 2026	223.8	228.38	228.38	231.54	220.51	15,323
October 13, 2026	222.5	223.8	223.8	228.68	219.51	11,639
October 12, 2026	227	226.93	226.93	229	219	24,738
October 09, 2026	219	225.64	225.64	229.49	217.66	25,796
October 08, 2026	223	217.16	217.16	226.9	215.41	22,891
October 07, 2026	238	226.04	226.04	242.68	224.61	32,809
October 06, 2026	235.85	237.77	237.77	263.16	230	92,595
October 05, 2026	212	227.86	227.86	232	208	54,585
October 01, 2026	207.95	207.91	207.91	217.89	194.11	74,848
September 30, 2026	210	207.2	207.2	215.95	204	33,412
September 29, 2026	215	209.25	209.25	225	206	31,347
September 28, 2026	216.55	215.7	215.7	221.95	212.55	15,983
September 25, 2026	221.45	218.9	218.9	224.25	214	26,068
September 24, 2026	230.8	220.65	220.65	234.25	211.05	69,488
September 23, 2026	240.3	230.8	230.8	246.95	228.6	37,055
September 22, 2026	251.1	240.8	240.8	252.8	238.25	15,669
September 21, 2026	253	248.65	248.65	253	239.95	17,978
September 18, 2026	231.95	236.6	236.6	243.35	226.05	26,937
September 17, 2026	230.25	225.45	225.45	240.9	223.25	29,568
September 16, 2026	235.1	234.25	234.25	244.75	230	22,410
September 15, 2026	248.8	238.35	238.35	253	231.4	24,003
September 11, 2026	252.85	248.8	248.8	256.25	245	39,199
September 10, 2026	256	253.55	253.55	263.8	250.4	14,222
September 09, 2026	272.35	255.4	255.4	272.35	251.5	40,624
September 08, 2026	273.25	272.35	272.35	280.05	270.4	13,276
September 07, 2026	286.2	273.25	273.25	286.2	271	26,187
September 04, 2026	282	283.4	283.4	296.55	279.7	41,365
September 03, 2026	295.3	281.3	281.3	295.3	279.95	11,856
September 02, 2026	283.15	290.55	290.55	294.9	280.1	16,036
September 01, 2026	288.85	283.15	283.15	296.95	280	15,261
August 31, 2026	296.3	287.2	287.2	303.6	283	27,513
August 28, 2026	301.35	297.8	297.8	307.75	295.3	21,113
August 27, 2026	311.65	301.35	301.35	323.9	295	42,482
August 26, 2026	301.5	306.3	306.3	312.35	298.45	12,863
August 25, 2026	310.45	301.5	301.5	321.05	298	32,340
August 24, 2026	316	310.45	310.45	324.4	306.55	46,422
August 21, 2026	331.85	321.75	321.75	331.85	315.65	32,742
August 20, 2026	343	326.8	326.8	343	318.45	20,831
August 19, 2026	355.65	329.45	329.45	355.65	326.1	15,445
August 18, 2026	337	344.15	344.15	357.7	327	24,791
August 17, 2026	349.9	336.7	336.7	358.5	333.75	19,470
August 14, 2026	346	345.65	345.65	370.15	340	27,700
August 13, 2026	372	352.9	352.9	372	341	45,881
August 12, 2026	400	370.65	370.65	400	351.05	126,604
August 11, 2026	412	415.95	415.95	424	405.3	17,608
August 10, 2026	413.5	407.7	407.7	424.85	403.6	21,883
August 07, 2026	429	407.7	407.7	447.85	401.7	55,513
August 06, 2026	444	424.05	424.05	444	419.65	59,267
August 05, 2026	420	428.95	428.95	428.95	406.85	30,031
August 04, 2026	385.3	408.55	408.55	408.55	385.3	43,088
August 03, 2026	384.75	389.1	389.1	395.4	370.25	8,543
July 31, 2026	375	376.6	376.6	385.95	365	5,701
July 30, 2026	397	380.05	380.05	397	375.05	6,092
July 29, 2026	392.45	383.55	383.55	392.45	380.7	2,588
July 28, 2026	391	387.7	387.7	396.75	385.2	8,972