Tern Plc (TERN.L) LSE

1.38

+0.125(+10.00%)

Updated at June 02 04:18PM

Currency In GBp

TERN.L Historical Return

If you invested 1000 GBp in Tern Plc (TERN.L) 10 years ago, it would be worth 92.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 57.48 GBp, while 1000 GBp invested 1 year ago would be worth 694.44 GBp. This corresponds to total returns of -90.7%, -94.25%, -30.56%, respectively, with annualized returns of -21.13%, -43.5%, -30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.3	1.38	1.38	1.45	1.2	5.6M
June 01, 2026	1.3	1.25	1.25	1.4	1.2	3.92M
May 29, 2026	1.33	1.3	1.3	1.4	1.2	5.19M
May 28, 2026	1.4	1.33	1.33	1.4	1.2	6.98M
May 27, 2026	1	1.35	1.35	1.4	0.97	20.84M
May 26, 2026	0.96	1	1	1.23	0.9	26.08M
May 22, 2026	0.68	0.9	0.9	0.97	0.6	8.98M
May 21, 2026	0.68	0.68	0.68	0.75	0.6	1.35M
May 20, 2026	0.68	0.68	0.68	0.74	0.66	489,071
May 19, 2026	0.75	0.68	0.68	0.75	0.6	3.86M
May 18, 2026	0.8	0.8	0.8	0.9	0.7	575,774
May 15, 2026	0.8	0.8	0.8	0.9	0.7	239,813
May 14, 2026	0.8	0.8	0.8	0.9	0.7	1.9M
May 13, 2026	0.8	0.8	0.8	0.9	0.6	6.24M
May 12, 2026	0.7	0.62	0.62	0.8	0.54	1.18M
May 11, 2026	0.6	0.6	0.6	0.7	0.5	988,188
May 08, 2026	0.6	0.6	0.6	0.7	0.5	3.21M
May 07, 2026	0.6	0.49	0.49	0.69	0.49	842,251
May 06, 2026	0.6	0.6	0.6	0.7	0.6	615,321
May 05, 2026	0.6	0.6	0.6	0.7	0.6	1.31M
May 01, 2026	0.54	0.6	0.6	0.7	0.5	542,452
April 30, 2026	0.6	0.6	0.6	0.7	0.58	1.06M
April 29, 2026	0.6	0.6	0.6	0.6	0.57	45,150
April 28, 2026	0.6	0.6	0.6	0.65	0.6	276,309
April 27, 2026	0.6	0.6	0.6	0.65	0.55	3.25M
April 24, 2026	0.6	0.6	0.6	0.67	0.5	1.63M
April 23, 2026	0.6	0.6	0.6	0.67	0.58	217,972
April 22, 2026	0.6	0.6	0.6	0.6	0.5	7.25M
April 21, 2026	0.7	0.6	0.6	0.8	0.59	3.89M
April 20, 2026	0.8	0.75	0.75	0.9	0.7	2.55M
April 17, 2026	0.8	0.8	0.8	0.9	0.7	1.74M
April 16, 2026	0.8	0.8	0.8	0.9	0.7	1.31M
April 15, 2026	0.8	0.8	0.8	0.81	0.7	343,227
April 14, 2026	0.8	0.8	0.8	0.82	0.7	2.04M
April 13, 2026	0.75	0.8	0.8	0.9	0.7	2.39M
April 10, 2026	0.68	0.75	0.75	0.8	0.6	1.95M
April 09, 2026	0.68	0.68	0.68	0.75	0.6	808,328
April 08, 2026	0.68	0.68	0.68	0.75	0.65	496,273
April 07, 2026	0.83	0.68	0.68	0.9	0.65	14.36M
April 02, 2026	0.83	0.9	0.9	0.9	0.75	810,671
April 01, 2026	0.85	0.83	0.83	0.9	0.75	2.48M
March 31, 2026	0.8	0.85	0.85	0.9	0.7	4.11M
March 30, 2026	0.75	0.75	0.75	0.8	0.7	577,354
March 27, 2026	0.75	0.75	0.75	0.8	0.7	5.4M
March 26, 2026	0.75	0.75	0.75	0.8	0.7	1.26M
March 25, 2026	0.68	0.75	0.75	0.9	0.65	6.45M
March 24, 2026	0.6	0.68	0.68	0.7	0.57	4M
March 23, 2026	0.54	0.6	0.6	0.65	0.54	1.2M
March 20, 2026	0.6	0.6	0.6	0.62	0.55	2.4M
March 19, 2026	0.6	0.6	0.6	0.6	0.56	602,020
March 18, 2026	0.68	0.6	0.6	0.7	0.55	5.58M
March 17, 2026	0.55	0.68	0.68	0.7	0.48	12.23M
March 16, 2026	0.55	0.5	0.5	0.6	0.45	2.94M
March 13, 2026	0.55	0.55	0.55	0.6	0.5	2.08M
March 12, 2026	0.6	0.55	0.55	0.65	0.5	4.84M
March 11, 2026	0.45	0.55	0.55	0.6	0.44	6.66M
March 10, 2026	0.45	0.45	0.45	0.47	0.4	1.1M
March 09, 2026	0.45	0.45	0.45	0.5	0.4	451,983
March 06, 2026	0.45	0.45	0.45	0.47	0.45	51,530
March 05, 2026	0.45	0.45	0.45	0.47	0.41	364,329