Tern Plc (TERN.L) LSE

0.72

-0.03(-4.00%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.720.770.770.770.72146,634
September 04, 20250.80.750.750.80.73.48M
September 03, 20250.830.850.850.90.7824,252
September 02, 20250.830.830.830.90.7562,880
September 01, 20250.880.830.830.880.76483,157
August 29, 20250.890.830.830.90.81.05M
August 28, 20250.750.850.850.90.752.44M
August 27, 20250.80.750.750.80.73.96M
August 26, 20250.80.750.750.80.74998,627
August 22, 20250.850.750.750.850.75.39M
August 21, 20250.690.80.80.850.6914.39M
August 20, 20250.820.680.680.840.689.02M
August 19, 20250.870.830.830.90.87.27M
August 18, 20250.920.90.90.920.91M
August 15, 20250.880.880.880.910.85.35M
August 14, 20250.890.880.880.890.851.12M
August 13, 20250.90.880.880.90.862.43M
August 12, 20250.920.930.930.950.861.77M
August 11, 20250.950.930.930.950.9633,688
August 08, 20250.930.930.930.940.91.13M
August 07, 20250.940.930.930.950.93310,229
August 06, 20250.930.950.9510.9386,729
August 05, 202510.950.9510.93296,251
August 04, 20250.980.950.9510.954,067
August 01, 20250.950.930.930.950.92384,842
July 31, 20251.010.930.931.050.93.81M
July 30, 20251.010.980.981.010.96377,729
July 29, 20251.050.980.981.050.921.75M
July 28, 20250.960.950.951.040.93.32M
July 25, 20251.030.980.981.030.96492,491
July 24, 20250.970.980.981.030.962.5M
July 23, 20251.010.980.981.070.971.65M
July 22, 20250.90.980.981.050.9733,841
July 21, 202510.980.981.050.92.79M
July 18, 20251.02111.10.932.37M
July 17, 202511.051.051.11244,687
July 16, 202511.051.051.11192,214
July 15, 20251.11.051.051.111.07M
July 14, 20251.21.051.051.30.966.47M
July 11, 20251.191.091.091.291.09691,970
July 10, 20251.241.191.191.291.111.7M
July 09, 20251.341.241.241.341.191.03M
July 08, 20251.21.261.261.261.19139,840
July 07, 20251.31.161.161.31.16266,555
July 04, 20251.241.261.261.31.24390,037
July 03, 20251.221.261.261.31.19192,512
July 02, 20251.191.261.261.341.191.34M
July 01, 20251.251.261.261.341.19680,519
June 30, 20251.311.21.21.391.191.86M
June 27, 20251.391.341.341.391.26614,698
June 26, 20251.321.361.361.441.29202,659
June 25, 20251.361.361.361.441.292.41M
June 24, 20251.311.391.391.391.31832,899
June 23, 20251.311.341.341.391.291.69M
June 20, 20251.341.341.341.451.311.47M
June 19, 20251.461.411.411.461.41259,896
June 18, 20251.491.411.411.491.292.58M
June 17, 20251.491.391.391.491.36550,965
June 16, 20251.411.451.451.481.381.68M
June 13, 20251.581.451.451.591.412.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved