0.67
+0.065(+10.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.6 | 0.67 | 0.67 | 0.7 | 0.5 | 342,327 |
| January 13, 2026 | 0.6 | 0.6 | 0.6 | 0.67 | 0.55 | 1.75M |
| January 12, 2026 | 0.6 | 0.6 | 0.6 | 0.69 | 0.52 | 1.21M |
| January 09, 2026 | 0.55 | 0.6 | 0.6 | 0.64 | 0.5 | 2.51M |
| January 08, 2026 | 0.66 | 0.55 | 0.55 | 0.7 | 0.5 | 4.8M |
| January 07, 2026 | 0.7 | 0.7 | 0.7 | 0.77 | 0.65 | 1.39M |
| January 06, 2026 | 0.7 | 0.7 | 0.7 | 0.77 | 0.65 | 1.93M |
| January 05, 2026 | 0.7 | 0.7 | 0.7 | 0.77 | 0.68 | 979,647 |
| January 02, 2026 | 0.7 | 0.7 | 0.7 | 0.77 | 0.63 | 1.6M |
| December 31, 2025 | 0.7 | 0.7 | 0.7 | 0.74 | 0.61 | 1.78M |
| December 30, 2025 | 0.7 | 0.7 | 0.7 | 0.74 | 0.61 | 18,969 |
| December 29, 2025 | 0.75 | 0.7 | 0.74 | 0.77 | 0.67 | 2.04M |
| December 24, 2025 | 0.65 | 0.7 | 0.7 | 0.78 | 0.6 | 2.91M |
| December 23, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 4.13M |
| December 22, 2025 | 0.5 | 0.65 | 0.65 | 0.7 | 0.5 | 4.47M |
| December 19, 2025 | 0.5 | 0.5 | 0.5 | 0.6 | 0.48 | 236,324 |
| December 18, 2025 | 0.5 | 0.5 | 0.5 | 0.58 | 0.46 | 1.22M |
| December 17, 2025 | 0.5 | 0.5 | 0.5 | 0.6 | 0.5 | 215,919 |
| December 16, 2025 | 0.5 | 0.5 | 0.5 | 0.6 | 0.4 | 381,995 |
| December 15, 2025 | 0.5 | 0.5 | 0.5 | 0.6 | 0.47 | 928,117 |
| December 12, 2025 | 0.5 | 0.5 | 0.5 | 0.6 | 0.46 | 1.4M |
| December 11, 2025 | 0.5 | 0.5 | 0.5 | 0.59 | 0.41 | 193,202 |
| December 10, 2025 | 0.6 | 0.44 | 0.44 | 0.6 | 0.4 | 2.62M |
| December 09, 2025 | 0.65 | 0.5 | 0.5 | 0.7 | 0.44 | 6.11M |
| December 08, 2025 | 0.45 | 0.65 | 0.65 | 0.7 | 0.4 | 19.57M |
| December 05, 2025 | 0.45 | 0.48 | 0.48 | 0.49 | 0.43 | 2.8M |
| December 04, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.4 | 9.57M |
| December 03, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 3.5M |
| December 02, 2025 | 0.38 | 0.43 | 0.43 | 0.45 | 0.38 | 5.88M |
| December 01, 2025 | 0.35 | 0.4 | 0.4 | 0.45 | 0.35 | 8M |
| November 28, 2025 | 0.36 | 0.35 | 0.35 | 0.45 | 0.3 | 9.86M |
| November 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 304,559 |
| November 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.66M |
| November 25, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 846,010 |
| November 24, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 276,375 |
| November 21, 2025 | 0.45 | 0.43 | 0.43 | 0.5 | 0.4 | 799,979 |
| November 20, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 549,313 |
| November 19, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 855,312 |
| November 18, 2025 | 0.45 | 0.47 | 0.47 | 0.5 | 0.4 | 327,512 |
| November 17, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.4 | 634,700 |
| November 14, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.4 | 299,972 |
| November 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | 354,169 |
| November 12, 2025 | 0.51 | 0.48 | 0.48 | 0.52 | 0.48 | 418,180 |
| November 11, 2025 | 0.48 | 0.44 | 0.44 | 0.51 | 0.44 | 2.05M |
| November 10, 2025 | 0.48 | 0.48 | 0.48 | 0.52 | 0.43 | 215,477 |
| November 07, 2025 | 0.48 | 0.48 | 0.48 | 0.55 | 0.43 | 1.71M |
| November 06, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.43 | 606,702 |
| November 05, 2025 | 0.53 | 0.48 | 0.48 | 0.55 | 0.45 | 2.88M |
| November 04, 2025 | 0.45 | 0.5 | 0.5 | 0.55 | 0.4 | 4.87M |
| November 03, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 2.88M |
| October 31, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.43 | 968,037 |
| October 30, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.44 | 1.85M |
| October 29, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 116,646 |
| October 28, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 367,755 |
| October 27, 2025 | 0.43 | 0.45 | 0.45 | 0.49 | 0.4 | 2.5M |
| October 24, 2025 | 0.45 | 0.41 | 0.41 | 0.5 | 0.4 | 5.5M |
| October 23, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.4 | 537,612 |
| October 22, 2025 | 0.47 | 0.45 | 0.47 | 0.47 | 0.4 | 915,601 |
| October 21, 2025 | 0.43 | 0.45 | 0.45 | 0.5 | 0.4 | 2.43M |
| October 20, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 1.3M |