Tern Plc (TERN.L) LSE

Currency In GBp

TERN.L Historical Return

If you invested 1000 GBp in Tern Plc (TERN.L) 10 years ago, it would be worth 116.63 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.24 GBp. This corresponds to total returns of -88.34%, -94.76%, 9.52%, respectively, with annualized returns of -19.33%, -44.53%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.15	1.15	1.15	1.2	1.1	914,014
July 09, 2026	1.15	1.15	1.15	1.2	1.1	2.51M
July 08, 2026	1.2	1.15	1.15	1.2	1.13	526,900
July 07, 2026	1.15	1.15	1.15	1.2	1.1	1.03M
July 06, 2026	1.15	1.15	1.15	1.2	1.1	2.02M
July 03, 2026	1.15	1.15	1.15	1.2	1.1	1.23M
July 02, 2026	1.15	1.15	1.15	1.2	1.1	1.77M
July 01, 2026	1.18	1.15	1.15	1.24	1.1	2.32M
June 30, 2026	1.1	1.18	1.18	1.3	1.08	5.42M
June 29, 2026	1.1	1.1	1.1	1.2	1.03	2.69M
June 26, 2026	1	1.1	1.1	1.2	0.9	4.42M
June 25, 2026	1	1	1	1.1	0.92	3.71M
June 24, 2026	0.98	1	1	1.1	0.9	4.1M
June 23, 2026	1.1	1	1	1.2	0.9	5.53M
June 22, 2026	1.13	1.1	1.1	1.3	1.03	2.65M
June 19, 2026	1.2	1.03	1.03	1.2	1.03	1.55M
June 18, 2026	1.2	1.13	1.13	1.2	1.1	1.87M
June 17, 2026	1.13	1.13	1.13	1.15	1.1	1.1M
June 16, 2026	1.2	1.15	1.15	1.3	1.1	2.58M
June 15, 2026	1.2	1.3	1.3	1.3	1.1	694,324
June 12, 2026	1.2	1.2	1.2	1.3	1.1	2.09M
June 11, 2026	1.2	1.2	1.2	1.23	1.13	514,918
June 10, 2026	1.2	1.31	1.31	1.31	1.13	1.56M
June 09, 2026	1.2	1.2	1.2	1.3	1.05	7.31M
June 08, 2026	1.35	1.2	1.2	1.4	1.1	9.16M
June 05, 2026	1.43	1.35	1.35	1.5	1.3	3.5M
June 04, 2026	1.5	1.43	1.43	1.6	1.35	4.08M
June 03, 2026	1.44	1.5	1.5	1.7	1.3	18.39M
June 02, 2026	1.3	1.38	1.38	1.45	1.2	5.6M
June 01, 2026	1.3	1.25	1.25	1.4	1.2	3.92M
May 29, 2026	1.33	1.3	1.3	1.4	1.2	5.19M
May 28, 2026	1.4	1.33	1.33	1.4	1.2	6.98M
May 27, 2026	1	1.35	1.35	1.4	0.97	20.84M
May 26, 2026	0.96	1	1	1.23	0.9	26.08M
May 22, 2026	0.68	0.9	0.9	0.97	0.6	8.98M
May 21, 2026	0.68	0.68	0.68	0.75	0.6	1.35M
May 20, 2026	0.68	0.68	0.68	0.74	0.66	489,071
May 19, 2026	0.75	0.68	0.68	0.75	0.6	3.86M
May 18, 2026	0.8	0.8	0.8	0.9	0.7	575,774
May 15, 2026	0.8	0.8	0.8	0.9	0.7	239,813
May 14, 2026	0.8	0.8	0.8	0.9	0.7	1.9M
May 13, 2026	0.8	0.8	0.8	0.9	0.6	6.24M
May 12, 2026	0.7	0.62	0.62	0.8	0.54	1.18M
May 11, 2026	0.6	0.6	0.6	0.7	0.5	988,188
May 08, 2026	0.6	0.6	0.6	0.7	0.5	3.21M
May 07, 2026	0.6	0.49	0.49	0.69	0.49	842,251
May 06, 2026	0.6	0.6	0.6	0.7	0.6	615,321
May 05, 2026	0.6	0.6	0.6	0.7	0.6	1.31M
May 01, 2026	0.54	0.6	0.6	0.7	0.5	542,452
April 30, 2026	0.6	0.6	0.6	0.7	0.58	1.06M
April 29, 2026	0.6	0.6	0.6	0.6	0.57	45,150
April 28, 2026	0.6	0.6	0.6	0.65	0.6	276,309
April 27, 2026	0.6	0.6	0.6	0.65	0.55	3.25M
April 24, 2026	0.6	0.6	0.6	0.67	0.5	1.63M
April 23, 2026	0.6	0.6	0.6	0.67	0.58	217,972
April 22, 2026	0.6	0.6	0.6	0.6	0.5	7.25M
April 21, 2026	0.7	0.6	0.6	0.8	0.59	3.89M
April 20, 2026	0.8	0.75	0.75	0.9	0.7	2.55M
April 17, 2026	0.8	0.8	0.8	0.9	0.7	1.74M
April 16, 2026	0.8	0.8	0.8	0.9	0.7	1.31M