Tern Plc (TERN.L) LSE

Currency In GBp

TERN.L Historical Return

If you invested 1000 GBp in Tern Plc (TERN.L) 10 years ago, it would be worth 93.52 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 40.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,626.32 GBp. This corresponds to total returns of -90.65%, -95.98%, 62.63%, respectively, with annualized returns of -21.1%, -47.41%, 62.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TERN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.8	0.8	0.8	0.9	0.74	450,617
November 10, 2026	0.8	0.8	0.8	0.9	0.7	641,416
November 09, 2026	0.85	0.91	0.91	0.91	0.8	901,043
November 06, 2026	0.85	0.85	0.85	0.86	0.8	554,237
November 05, 2026	0.83	0.85	0.85	0.88	0.8	562,288
November 04, 2026	0.9	0.85	0.85	0.93	0.8	3.57M
November 03, 2026	0.9	0.9	0.9	0.93	0.83	675,193
November 02, 2026	1	0.9	0.9	1	0.8	594,699
October 30, 2026	0.9	0.9	0.9	0.95	0.86	30,116
October 29, 2026	0.9	0.9	0.9	0.96	0.86	252,432
October 28, 2026	0.95	0.9	0.9	1	0.8	5.45M
October 27, 2026	0.95	0.95	0.95	1	0.9	2.68M
October 26, 2026	0.95	0.95	0.95	1	0.9	615,911
October 23, 2026	0.95	1.01	1.01	1.01	0.92	1.8M
October 22, 2026	1	0.95	0.95	1.1	0.9	1.26M
October 21, 2026	1	1	1	1.03	0.96	1.3M
October 20, 2026	1.05	1	1	1.1	0.9	2.55M
October 19, 2026	1	0.99	0.99	1.1	0.99	3.18M
October 16, 2026	1	1	1	1.07	0.97	3.24M
October 15, 2026	1	1	1	1.04	0.96	1.45M
October 14, 2026	0.99	1	1	1.1	0.9	1.96M
October 13, 2026	1.08	1.05	1.05	1.1	1	7.02M
October 12, 2026	0.93	1.05	1.05	1.1	0.9	16.37M
October 09, 2026	0.88	0.93	0.93	0.95	0.79	11.8M
October 08, 2026	0.85	0.85	0.85	0.9	0.8	1.37M
October 07, 2026	0.85	0.85	0.85	0.9	0.8	3.48M
October 06, 2026	0.9	0.85	0.85	0.95	0.8	5.3M
October 05, 2026	0.85	0.9	0.9	0.95	0.8	3.13M
October 02, 2026	0.78	0.74	0.74	0.9	0.74	3.65M
October 01, 2026	0.78	0.78	0.78	0.8	0.75	414,576
September 30, 2026	0.8	0.78	0.78	0.8	0.75	4.11M
September 29, 2026	0.9	0.78	0.78	0.9	0.75	5.27M
September 28, 2026	0.93	0.85	0.85	0.95	0.8	4.69M
September 25, 2026	0.93	0.93	0.93	0.95	0.9	4.15M
September 24, 2026	0.93	0.93	0.93	0.95	0.9	1.77M
September 23, 2026	0.94	0.93	0.93	0.94	0.92	4.26M
September 22, 2026	0.93	0.93	0.93	0.95	0.9	3.16M
September 21, 2026	0.93	0.93	0.93	0.95	0.92	1.24M
September 18, 2026	0.93	0.93	0.93	0.94	0.93	1.93M
September 17, 2026	0.93	0.93	0.93	0.95	0.9	933,585
September 16, 2026	0.93	0.93	0.93	0.94	0.9	272,072
September 15, 2026	0.93	0.93	0.93	0.95	0.9	542,768
September 11, 2026	0.93	0.93	0.93	0.95	0.9	597,905
September 10, 2026	0.93	0.93	0.93	0.95	0.91	215,695
September 09, 2026	1.1	0.93	0.93	1.1	0.9	3.3M
September 08, 2026	1	0.99	0.99	1.1	0.9	2.48M
September 07, 2026	1.02	1	1	1.2	0.9	10.19M
September 04, 2026	1.2	1.2	1.2	1.3	1.1	335,987
September 03, 2026	1.2	1.2	1.2	1.2	1.17	1,660
September 02, 2026	1.2	1.2	1.2	1.24	1.17	123,301
September 01, 2026	1.2	1.2	1.2	1.3	1.1	2.71M
August 28, 2026	1.2	1.1	1.1	1.3	1.1	2.23M
August 27, 2026	1.25	1.2	1.2	1.3	1.1	3.31M
August 26, 2026	1.25	1.25	1.25	1.27	1.2	84,595
August 25, 2026	1.25	1.25	1.25	1.27	1.2	766,995
August 24, 2026	1.25	1.25	1.25	1.3	1.2	792,972
August 21, 2026	1.18	1.25	1.25	1.3	1.18	2.84M
August 20, 2026	1.2	1.18	1.18	1.3	1.1	2.81M
August 19, 2026	1.25	1.25	1.25	1.3	1.2	2.22M
August 18, 2026	1.27	1.25	1.25	1.34	1.23	2.24M