Tern Plc (TERN.L) LSE

0.70

+0.05(+7.69%)

Updated at December 24 11:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.650.70.70.780.62.91M
December 23, 20250.650.650.650.70.64.13M
December 22, 20250.50.650.650.70.54.47M
December 19, 20250.50.50.50.60.48236,324
December 18, 20250.50.50.50.580.461.22M
December 17, 20250.50.50.50.60.5215,919
December 16, 20250.50.50.50.60.4381,995
December 15, 20250.50.50.50.60.47928,117
December 12, 20250.50.50.50.60.461.4M
December 11, 20250.50.50.50.590.41193,202
December 10, 20250.60.440.440.60.42.62M
December 09, 20250.650.50.50.70.446.11M
December 08, 20250.450.650.650.70.419.57M
December 05, 20250.450.480.480.490.432.8M
December 04, 20250.480.450.450.50.49.57M
December 03, 20250.450.450.450.50.43.5M
December 02, 20250.380.430.430.450.385.88M
December 01, 20250.350.40.40.450.358M
November 28, 20250.360.350.350.450.39.86M
November 27, 20250.450.450.450.450.43304,559
November 26, 20250.450.450.450.450.452.66M
November 25, 20250.450.450.450.50.4846,010
November 24, 20250.450.450.450.50.4276,375
November 21, 20250.450.430.430.50.4799,979
November 20, 20250.450.450.450.50.4549,313
November 19, 20250.450.450.450.50.4855,312
November 18, 20250.450.470.470.50.4327,512
November 17, 20250.480.450.450.50.4634,700
November 14, 20250.50.480.480.50.4299,972
November 13, 20250.480.480.480.480.44354,169
November 12, 20250.510.480.480.520.48418,180
November 11, 20250.480.440.440.510.442.05M
November 10, 20250.480.480.480.520.43215,477
November 07, 20250.480.480.480.550.431.71M
November 06, 20250.480.480.480.50.43606,702
November 05, 20250.530.480.480.550.452.88M
November 04, 20250.450.50.50.550.44.87M
November 03, 20250.450.450.450.50.42.88M
October 31, 20250.450.450.450.480.43968,037
October 30, 20250.450.450.450.50.441.85M
October 29, 20250.450.450.450.50.4116,646
October 28, 20250.450.450.450.50.4367,755
October 27, 20250.430.450.450.490.42.5M
October 24, 20250.450.410.410.50.45.5M
October 23, 20250.450.450.450.470.4537,612
October 22, 20250.470.450.470.470.4915,601
October 21, 20250.430.450.450.50.42.43M
October 20, 20250.430.430.430.440.431.3M
October 17, 20250.430.430.430.450.41.29M
October 16, 20250.480.440.440.50.49.02M
October 15, 20250.480.480.480.540.458.06M
October 14, 20250.480.480.480.50.45829,854
October 13, 20250.530.480.480.550.434.87M
October 10, 20250.530.530.530.530.453.55M
October 09, 20250.550.530.530.60.469.32M
October 08, 20250.450.510.510.570.414.14M
October 07, 20250.450.450.450.480.43834,232
October 06, 20250.450.450.450.50.43871,165
October 03, 20250.450.450.450.510.42.93M
October 02, 20250.480.510.510.510.423.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved