Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.4 | 9.57M |
| December 03, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 3.5M |
| December 02, 2025 | 0.38 | 0.43 | 0.43 | 0.45 | 0.38 | 5.88M |
| December 01, 2025 | 0.35 | 0.4 | 0.4 | 0.45 | 0.35 | 8M |
| November 28, 2025 | 0.36 | 0.35 | 0.35 | 0.45 | 0.3 | 9.86M |
| November 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 304,559 |
| November 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.66M |
| November 25, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 846,010 |
| November 24, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 276,375 |
| November 21, 2025 | 0.45 | 0.43 | 0.43 | 0.5 | 0.4 | 799,979 |
| November 20, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 549,313 |
| November 19, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 855,312 |
| November 18, 2025 | 0.45 | 0.47 | 0.47 | 0.5 | 0.4 | 327,512 |
| November 17, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.4 | 634,700 |
| November 14, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.4 | 299,972 |
| November 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.44 | 354,169 |
| November 12, 2025 | 0.51 | 0.48 | 0.48 | 0.52 | 0.48 | 418,180 |
| November 11, 2025 | 0.48 | 0.44 | 0.44 | 0.51 | 0.44 | 2.05M |
| November 10, 2025 | 0.48 | 0.48 | 0.48 | 0.52 | 0.43 | 215,477 |
| November 07, 2025 | 0.48 | 0.48 | 0.48 | 0.55 | 0.43 | 1.71M |
| November 06, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.43 | 606,702 |
| November 05, 2025 | 0.53 | 0.48 | 0.48 | 0.55 | 0.45 | 2.88M |
| November 04, 2025 | 0.45 | 0.5 | 0.5 | 0.55 | 0.4 | 4.87M |
| November 03, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 2.88M |
| October 31, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.43 | 968,037 |
| October 30, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.44 | 1.85M |
| October 29, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 116,646 |
| October 28, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.4 | 367,755 |
| October 27, 2025 | 0.43 | 0.45 | 0.45 | 0.49 | 0.4 | 2.5M |
| October 24, 2025 | 0.45 | 0.41 | 0.41 | 0.5 | 0.4 | 5.5M |
| October 23, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.4 | 537,612 |
| October 22, 2025 | 0.47 | 0.45 | 0.47 | 0.47 | 0.4 | 915,601 |
| October 21, 2025 | 0.43 | 0.45 | 0.45 | 0.5 | 0.4 | 2.43M |
| October 20, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 | 1.3M |
| October 17, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.4 | 1.29M |
| October 16, 2025 | 0.48 | 0.44 | 0.44 | 0.5 | 0.4 | 9.02M |
| October 15, 2025 | 0.48 | 0.48 | 0.48 | 0.54 | 0.45 | 8.06M |
| October 14, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 829,854 |
| October 13, 2025 | 0.53 | 0.48 | 0.48 | 0.55 | 0.43 | 4.87M |
| October 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.45 | 3.55M |
| October 09, 2025 | 0.55 | 0.53 | 0.53 | 0.6 | 0.46 | 9.32M |
| October 08, 2025 | 0.45 | 0.51 | 0.51 | 0.57 | 0.4 | 14.14M |
| October 07, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.43 | 834,232 |
| October 06, 2025 | 0.45 | 0.45 | 0.45 | 0.5 | 0.43 | 871,165 |
| October 03, 2025 | 0.45 | 0.45 | 0.45 | 0.51 | 0.4 | 2.93M |
| October 02, 2025 | 0.48 | 0.51 | 0.51 | 0.51 | 0.42 | 3.43M |
| October 01, 2025 | 0.5 | 0.48 | 0.48 | 0.55 | 0.45 | 6.16M |
| September 30, 2025 | 0.5 | 0.54 | 0.54 | 0.55 | 0.48 | 3.5M |
| September 29, 2025 | 0.52 | 0.5 | 0.53 | 0.61 | 0.45 | 9.17M |
| September 26, 2025 | 0.68 | 0.63 | 0.63 | 0.7 | 0.57 | 8.41M |
| September 25, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.66 | 1.77M |
| September 24, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.68 | 1.34M |
| September 23, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 207,898 |
| September 22, 2025 | 0.75 | 0.75 | 0.75 | 0.78 | 0.71 | 550,137 |
| September 19, 2025 | 0.72 | 0.75 | 0.75 | 0.79 | 0.72 | 619,849 |
| September 18, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.71 | 386,472 |
| September 17, 2025 | 0.7 | 0.75 | 0.75 | 0.8 | 0.65 | 2.11M |
| September 16, 2025 | 0.68 | 0.7 | 0.7 | 0.75 | 0.65 | 879,531 |
| September 15, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.65 | 2.19M |
| September 12, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.66 | 1.82M |