Tern Plc (TERN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TERN.L Historical Return
If you invested 1000 GBp in Tern Plc (TERN.L) 10 years ago, it would be worth 116.63 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.24 GBp. This corresponds to total returns of -88.34%, -94.76%, 9.52%, respectively, with annualized returns of -19.33%, -44.53%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TERN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 914,014 |
| July 09, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 2.51M |
| July 08, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 526,900 |
| July 07, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.03M |
| July 06, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 2.02M |
| July 03, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.23M |
| July 02, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.77M |
| July 01, 2026 | 1.18 | 1.15 | 1.15 | 1.24 | 1.1 | 2.32M |
| June 30, 2026 | 1.1 | 1.18 | 1.18 | 1.3 | 1.08 | 5.42M |
| June 29, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.03 | 2.69M |
| June 26, 2026 | 1 | 1.1 | 1.1 | 1.2 | 0.9 | 4.42M |
| June 25, 2026 | 1 | 1 | 1 | 1.1 | 0.92 | 3.71M |
| June 24, 2026 | 0.98 | 1 | 1 | 1.1 | 0.9 | 4.1M |
| June 23, 2026 | 1.1 | 1 | 1 | 1.2 | 0.9 | 5.53M |
| June 22, 2026 | 1.13 | 1.1 | 1.1 | 1.3 | 1.03 | 2.65M |
| June 19, 2026 | 1.2 | 1.03 | 1.03 | 1.2 | 1.03 | 1.55M |
| June 18, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.1 | 1.87M |
| June 17, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 1.1M |
| June 16, 2026 | 1.2 | 1.15 | 1.15 | 1.3 | 1.1 | 2.58M |
| June 15, 2026 | 1.2 | 1.3 | 1.3 | 1.3 | 1.1 | 694,324 |
| June 12, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 2.09M |
| June 11, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.13 | 514,918 |
| June 10, 2026 | 1.2 | 1.31 | 1.31 | 1.31 | 1.13 | 1.56M |
| June 09, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.05 | 7.31M |
| June 08, 2026 | 1.35 | 1.2 | 1.2 | 1.4 | 1.1 | 9.16M |
| June 05, 2026 | 1.43 | 1.35 | 1.35 | 1.5 | 1.3 | 3.5M |
| June 04, 2026 | 1.5 | 1.43 | 1.43 | 1.6 | 1.35 | 4.08M |
| June 03, 2026 | 1.44 | 1.5 | 1.5 | 1.7 | 1.3 | 18.39M |
| June 02, 2026 | 1.3 | 1.38 | 1.38 | 1.45 | 1.2 | 5.6M |
| June 01, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.2 | 3.92M |
| May 29, 2026 | 1.33 | 1.3 | 1.3 | 1.4 | 1.2 | 5.19M |
| May 28, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.2 | 6.98M |
| May 27, 2026 | 1 | 1.35 | 1.35 | 1.4 | 0.97 | 20.84M |
| May 26, 2026 | 0.96 | 1 | 1 | 1.23 | 0.9 | 26.08M |
| May 22, 2026 | 0.68 | 0.9 | 0.9 | 0.97 | 0.6 | 8.98M |
| May 21, 2026 | 0.68 | 0.68 | 0.68 | 0.75 | 0.6 | 1.35M |
| May 20, 2026 | 0.68 | 0.68 | 0.68 | 0.74 | 0.66 | 489,071 |
| May 19, 2026 | 0.75 | 0.68 | 0.68 | 0.75 | 0.6 | 3.86M |
| May 18, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 575,774 |
| May 15, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 239,813 |
| May 14, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 1.9M |
| May 13, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.6 | 6.24M |
| May 12, 2026 | 0.7 | 0.62 | 0.62 | 0.8 | 0.54 | 1.18M |
| May 11, 2026 | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 988,188 |
| May 08, 2026 | 0.6 | 0.6 | 0.6 | 0.7 | 0.5 | 3.21M |
| May 07, 2026 | 0.6 | 0.49 | 0.49 | 0.69 | 0.49 | 842,251 |
| May 06, 2026 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 615,321 |
| May 05, 2026 | 0.6 | 0.6 | 0.6 | 0.7 | 0.6 | 1.31M |
| May 01, 2026 | 0.54 | 0.6 | 0.6 | 0.7 | 0.5 | 542,452 |
| April 30, 2026 | 0.6 | 0.6 | 0.6 | 0.7 | 0.58 | 1.06M |
| April 29, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.57 | 45,150 |
| April 28, 2026 | 0.6 | 0.6 | 0.6 | 0.65 | 0.6 | 276,309 |
| April 27, 2026 | 0.6 | 0.6 | 0.6 | 0.65 | 0.55 | 3.25M |
| April 24, 2026 | 0.6 | 0.6 | 0.6 | 0.67 | 0.5 | 1.63M |
| April 23, 2026 | 0.6 | 0.6 | 0.6 | 0.67 | 0.58 | 217,972 |
| April 22, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 7.25M |
| April 21, 2026 | 0.7 | 0.6 | 0.6 | 0.8 | 0.59 | 3.89M |
| April 20, 2026 | 0.8 | 0.75 | 0.75 | 0.9 | 0.7 | 2.55M |
| April 17, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 1.74M |
| April 16, 2026 | 0.8 | 0.8 | 0.8 | 0.9 | 0.7 | 1.31M |
AD
