Tern Plc (TERN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TERN.L Historical Return
If you invested 1000 GBp in Tern Plc (TERN.L) 10 years ago, it would be worth 115.83 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39.25 GBp, while 1000 GBp invested 1 year ago would be worth 2,000 GBp. This corresponds to total returns of -88.42%, -96.08%, 100%, respectively, with annualized returns of -19.39%, -47.65%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TERN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1 | 1 | 1 | 1.03 | 0.96 | 1.3M |
| October 20, 2026 | 1.05 | 1 | 1 | 1.1 | 0.9 | 2.55M |
| October 19, 2026 | 1 | 0.99 | 0.99 | 1.1 | 0.99 | 3.18M |
| October 16, 2026 | 1 | 1 | 1 | 1.07 | 0.97 | 3.24M |
| October 15, 2026 | 1 | 1 | 1 | 1.04 | 0.96 | 1.45M |
| October 14, 2026 | 0.99 | 1 | 1 | 1.1 | 0.9 | 1.96M |
| October 13, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 7.02M |
| October 12, 2026 | 0.93 | 1.05 | 1.05 | 1.1 | 0.9 | 16.37M |
| October 09, 2026 | 0.88 | 0.93 | 0.93 | 0.95 | 0.79 | 11.8M |
| October 08, 2026 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 1.37M |
| October 07, 2026 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 3.48M |
| October 06, 2026 | 0.9 | 0.85 | 0.85 | 0.95 | 0.8 | 5.3M |
| October 05, 2026 | 0.85 | 0.9 | 0.9 | 0.95 | 0.8 | 3.13M |
| October 02, 2026 | 0.78 | 0.74 | 0.74 | 0.9 | 0.74 | 3.65M |
| October 01, 2026 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 414,576 |
| September 30, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.75 | 4.11M |
| September 29, 2026 | 0.9 | 0.78 | 0.78 | 0.9 | 0.75 | 5.27M |
| September 28, 2026 | 0.93 | 0.85 | 0.85 | 0.95 | 0.8 | 4.69M |
| September 25, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 4.15M |
| September 24, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 1.77M |
| September 23, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 4.26M |
| September 22, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 3.16M |
| September 21, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 1.24M |
| September 18, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 1.93M |
| September 17, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 933,585 |
| September 16, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 272,072 |
| September 15, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 542,768 |
| September 11, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 597,905 |
| September 10, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 215,695 |
| September 09, 2026 | 1.1 | 0.93 | 0.93 | 1.1 | 0.9 | 3.3M |
| September 08, 2026 | 1 | 0.99 | 0.99 | 1.1 | 0.9 | 2.48M |
| September 07, 2026 | 1.02 | 1 | 1 | 1.2 | 0.9 | 10.19M |
| September 04, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 335,987 |
| September 03, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 1,660 |
| September 02, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.17 | 123,301 |
| September 01, 2026 | 1.2 | 1.2 | 1.2 | 1.3 | 1.1 | 2.71M |
| August 28, 2026 | 1.2 | 1.1 | 1.1 | 1.3 | 1.1 | 2.23M |
| August 27, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.1 | 3.31M |
| August 26, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.2 | 84,595 |
| August 25, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.2 | 766,995 |
| August 24, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 792,972 |
| August 21, 2026 | 1.18 | 1.25 | 1.25 | 1.3 | 1.18 | 2.84M |
| August 20, 2026 | 1.2 | 1.18 | 1.18 | 1.3 | 1.1 | 2.81M |
| August 19, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 2.22M |
| August 18, 2026 | 1.27 | 1.25 | 1.25 | 1.34 | 1.23 | 2.24M |
| August 17, 2026 | 1.35 | 1.27 | 1.27 | 1.4 | 1.2 | 1.78M |
| August 14, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 1.59M |
| August 13, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.35 | 891,539 |
| August 12, 2026 | 1.35 | 1.28 | 1.28 | 1.4 | 1.28 | 1.31M |
| August 11, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 1.99M |
| August 10, 2026 | 1.38 | 1.4 | 1.4 | 1.45 | 1.3 | 1.04M |
| August 07, 2026 | 1.35 | 1.38 | 1.38 | 1.44 | 1.35 | 3.18M |
| August 06, 2026 | 1.38 | 1.35 | 1.35 | 1.45 | 1.2 | 11.57M |
| August 05, 2026 | 1.4 | 1.3 | 1.3 | 1.5 | 1.3 | 2.15M |
| August 04, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.28 | 3.08M |
| August 03, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.28 | 2.07M |
| July 31, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 672,945 |
| July 30, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.35 | 4.58M |
| July 29, 2026 | 1.6 | 1.5 | 1.5 | 1.62 | 1.4 | 2.31M |
| July 28, 2026 | 1.55 | 1.53 | 1.53 | 1.7 | 1.38 | 6.16M |
AD
