20.30
-0.28(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 20.63 | 20.3 | 20.3 | 21.12 | 19.9 | 2.54M |
| November 11, 2025 | 18.8 | 20.58 | 20.58 | 21.03 | 18.75 | 3.02M |
| November 10, 2025 | 18.72 | 19.12 | 19.12 | 19.98 | 18.3 | 3.38M |
| November 07, 2025 | 18 | 18.47 | 18.47 | 18.5 | 17.39 | 3.46M |
| November 06, 2025 | 17.81 | 18.25 | 18.25 | 18.41 | 17.39 | 2.75M |
| November 05, 2025 | 17.16 | 18.19 | 18.19 | 18.6 | 16.83 | 4.38M |
| November 04, 2025 | 15.5 | 17.43 | 17.43 | 18.75 | 15.5 | 14.16M |
| November 03, 2025 | 14.05 | 14.03 | 14.03 | 16.27 | 12.77 | 33.97M |
| October 31, 2025 | 8.08 | 8.26 | 8.26 | 8.35 | 8.06 | 1.03M |
| October 30, 2025 | 7.91 | 8.16 | 8.16 | 8.59 | 7.87 | 2.07M |
| October 29, 2025 | 8.58 | 8.02 | 8.02 | 8.58 | 7.88 | 3.11M |
| October 28, 2025 | 8.03 | 8.59 | 8.59 | 8.87 | 7.78 | 2.09M |
| October 27, 2025 | 7.85 | 8.06 | 8.06 | 8.17 | 7.65 | 1.61M |
| October 24, 2025 | 7.41 | 7.77 | 7.77 | 7.86 | 7.12 | 1.84M |
| October 23, 2025 | 7.72 | 7.5 | 7.5 | 8.77 | 7.47 | 2.04M |
| October 22, 2025 | 7.09 | 8.14 | 8.14 | 8.24 | 6.99 | 4.07M |
| October 21, 2025 | 8.63 | 8.12 | 8.12 | 8.63 | 7.9 | 2.87M |
| October 20, 2025 | 8.53 | 8.62 | 8.62 | 8.74 | 8.44 | 664,800 |
| October 17, 2025 | 8.44 | 8.41 | 8.41 | 8.74 | 8.22 | 787,096 |
| October 16, 2025 | 8.61 | 8.61 | 8.61 | 9.03 | 8.55 | 837,100 |
| October 15, 2025 | 8.24 | 8.5 | 8.5 | 8.62 | 8.13 | 1.48M |
| October 14, 2025 | 8.08 | 8.08 | 8.08 | 8.2 | 7.91 | 845,200 |
| October 13, 2025 | 8.16 | 8.2 | 8.2 | 8.34 | 8.07 | 1.31M |
| October 10, 2025 | 8.58 | 8.15 | 8.15 | 8.62 | 8.08 | 953,316 |
| October 09, 2025 | 8.29 | 8.5 | 8.5 | 8.54 | 8.29 | 3.33M |
| October 08, 2025 | 8.04 | 8.26 | 8.26 | 8.42 | 7.98 | 760,428 |
| October 07, 2025 | 8.4 | 7.99 | 7.99 | 8.44 | 7.98 | 1.26M |
| October 06, 2025 | 8.54 | 8.43 | 8.43 | 8.78 | 8.21 | 1.94M |
| October 03, 2025 | 8.01 | 8.23 | 8.23 | 8.32 | 8.01 | 854,057 |
| October 02, 2025 | 7.8 | 8.03 | 8.03 | 8.05 | 7.73 | 660,220 |
| October 01, 2025 | 7.52 | 7.81 | 7.81 | 8.09 | 7.45 | 1.17M |
| September 30, 2025 | 7.78 | 7.51 | 7.51 | 7.9 | 7.5 | 1.47M |
| September 29, 2025 | 7.66 | 7.79 | 7.79 | 7.87 | 7.57 | 777,511 |
| September 26, 2025 | 7.48 | 7.64 | 7.64 | 7.81 | 7.42 | 1.14M |
| September 25, 2025 | 7.68 | 7.44 | 7.44 | 7.81 | 7.35 | 854,714 |
| September 24, 2025 | 7.56 | 7.87 | 7.87 | 8 | 7.56 | 781,221 |
| September 23, 2025 | 7.59 | 7.51 | 7.51 | 7.79 | 7.47 | 683,114 |
| September 22, 2025 | 7.49 | 7.54 | 7.54 | 7.64 | 7.25 | 813,100 |
| September 19, 2025 | 8.16 | 7.53 | 7.53 | 8.17 | 7.52 | 1.79M |
| September 18, 2025 | 7.46 | 8.18 | 8.18 | 8.22 | 7.46 | 843,261 |
| September 17, 2025 | 7.59 | 7.4 | 7.4 | 7.75 | 7.37 | 811,700 |
| September 16, 2025 | 7.15 | 7.3 | 7.3 | 7.63 | 7.14 | 774,545 |
| September 15, 2025 | 7.21 | 7.13 | 7.13 | 7.28 | 7.01 | 842,600 |
| September 12, 2025 | 7.43 | 7.23 | 7.23 | 7.48 | 7.15 | 1.87M |
| September 11, 2025 | 7.49 | 7.44 | 7.44 | 7.67 | 7.3 | 1.21M |
| September 10, 2025 | 7.58 | 7.47 | 7.47 | 7.6 | 7.31 | 928,100 |
| September 09, 2025 | 7.3 | 7.55 | 7.55 | 7.57 | 7.27 | 1.5M |
| September 08, 2025 | 7.22 | 7.28 | 7.28 | 7.4 | 6.99 | 1.01M |
| September 05, 2025 | 7.09 | 7.22 | 7.22 | 7.27 | 6.97 | 758,049 |
| September 04, 2025 | 7.47 | 7.06 | 7.06 | 7.63 | 6.78 | 1.45M |
| September 03, 2025 | 7.53 | 7.44 | 7.44 | 7.71 | 7.25 | 1.04M |
| September 02, 2025 | 6.95 | 7.56 | 7.56 | 7.78 | 6.93 | 1.9M |
| August 29, 2025 | 7.07 | 6.96 | 6.96 | 7.14 | 6.78 | 912,387 |
| August 28, 2025 | 6.93 | 7.07 | 7.07 | 7.13 | 6.88 | 606,913 |
| August 27, 2025 | 7.24 | 6.89 | 6.89 | 7.32 | 6.87 | 1.27M |
| August 26, 2025 | 6.74 | 7.25 | 7.25 | 7.26 | 6.7 | 981,032 |
| August 25, 2025 | 6.92 | 6.69 | 6.69 | 7 | 6.65 | 873,413 |
| August 22, 2025 | 6.77 | 6.93 | 6.93 | 7.07 | 6.59 | 1.22M |
| August 21, 2025 | 6.24 | 6.76 | 6.76 | 6.88 | 6.23 | 1.12M |
| August 20, 2025 | 6.55 | 6.3 | 6.3 | 6.64 | 6.28 | 801,200 |