Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 0.97 | 0.32 | 50.23 | 379,197,277 | 0.88 | 1.03 | 74.36M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -69.87 | 195,630,877 | 0.06 | 0.07 | 15.57M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -3.14 | 93,574,454 | 0.12 | 0.13 | 1.71M |
| REPL | Replimune Group, Inc. | 8.84 | 4.33 | 96.33 | 75,957,982 | 8.61 | 9.91 | 689.62M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.04 | 0.40 | 24.54 | 69,456,417 | 1.83 | 2.28 | 149.09M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -15.44 | 64,466,742 | 0.05 | 0.05 | 5.4M |
| IOBT | IO Biotech, Inc. | 0.75 | 0.09 | 14.15 | 53,557,581 | 0.71 | 0.91 | 49.27M |
| BITF | Bitfarms Ltd. | 5.25 | 0.24 | 4.79 | 51,406,399 | 5.03 | 5.41 | 2.9B |
| NVDA | NVIDIA Corporation | 183.78 | 0.56 | 0.31 | 47,725,898 | 181.73 | 185.20 | 4.47T |
| WTO | UTime Limited | 0.07 | 0.00 | 1.14 | 39,930,784 | 0.07 | 0.08 | 255,163 |
| LAES | SEALSQ Corp | 6.71 | 0.04 | 0.58 | 38,703,505 | 6.41 | 7.66 | 1.02B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.82 | 0.96 | 16.34 | 38,158,931 | 6.21 | 7.18 | 2.93B |
| VIVK | Vivakor, Inc. | 0.24 | 0.03 | 14.90 | 32,438,516 | 0.23 | 0.27 | 11.34M |
| INTC | Intel Corporation | 38.09 | 1.07 | 2.90 | 31,523,988 | 37.56 | 38.52 | 166.69B |
| RGTI | Rigetti Computing, Inc. | 46.30 | -0.08 | -0.17 | 23,879,525 | 44.83 | 47.76 | 15.01B |
| OPEN | Opendoor Technologies Inc. | 7.46 | 0.30 | 4.19 | 23,567,650 | 7.15 | 7.52 | 5.49B |
| RDHL | RedHill Biopharma Ltd. | 1.91 | 0.41 | 27.63 | 21,742,255 | 1.73 | 2.14 | 4.39M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.21 | -0.71 | -77.71 | 20,826,751 | 0.19 | 0.21 | 15.73M |
| NUAI | New Era Energy & Digital, Inc. | 5.45 | 0.90 | 19.79 | 19,617,513 | 5.06 | 5.90 | 141.71M |
| GRNQ | Greenpro Capital Corp. | 1.32 | -0.07 | -5.03 | 14,241,790 | 1.27 | 1.39 | 10.92M |