Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 457,722,989 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 434,157,464 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.71 | 1.57 | 137.72 | 172,417,036 | 1.57 | 3.44 | 8.31M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.31 | 0.04 | 14.85 | 156,607,252 | 0.31 | 0.45 | 1.94M |
| SYTA | Siyata Mobile Inc. | 1.64 | 0.66 | 66.90 | 116,231,710 | 1.42 | 2.00 | 4.93M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.14 | 95,981,178 | 2.32 | 2.52 | 7.55B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.09 | 92,301,907 | 0.04 | 0.07 | 11,164 |
| TSLA | Tesla, Inc. | 298.58 | 13.76 | 4.83 | 82,583,969 | 290.04 | 307.04 | 960.4B |
| OPEN | Opendoor Technologies Inc. | 0.73 | -0.14 | -16.27 | 81,606,112 | 0.69 | 0.75 | 532.17M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.23 | 81,241,164 | 0.04 | 0.05 | 242,763 |
| NVDA | NVIDIA Corporation | 116.66 | -0.71 | -0.60 | 76,502,028 | 115.21 | 118.23 | 2.85T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.77 | 68,658,799 | 0.33 | 0.47 | 10.68M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.68 | -1.49 | -46.99 | 62,703,118 | 1.65 | 1.99 | 561.11M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 30.65 | 60,821,702 | 0.38 | 0.48 | 3.22M |
| MARA | Marathon Digital Holdings, Inc. | 14.95 | 0.66 | 4.58 | 55,745,153 | 14.07 | 16.15 | 5.26B |
| LYFT | Lyft, Inc. | 16.13 | 3.13 | 24.04 | 54,319,123 | 14.65 | 16.13 | 6.65B |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 11.37 | 50,164,871 | 0.40 | 0.53 | 7.54M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.14 | 0.01 | 9.09 | 48,012,683 | 0.13 | 0.21 | 292,823 |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.20 | 43,853,110 | 0.83 | 0.89 | 868.14M |
| PLTR | Palantir Technologies Inc. | 117.23 | -1.92 | -1.61 | 43,052,644 | 116.08 | 119.16 | 276.65B |