25.85
-0.52(-1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 10, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 05, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 02, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 12, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 08, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 07, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 06, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 01, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 11, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 09, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |