Franklin Mutual Shares Fund (TESIX) NASDAQ

Currency In USD

AD

TESIX Historical Return

If you invested $1000 in Franklin Mutual Shares Fund (TESIX) 10 years ago, it would be worth $2,141.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.7, while $1000 invested 1 year ago would be worth $1,144. This corresponds to total returns of 114.15%, 46.67%, 14.4%, respectively, with annualized returns of 7.91%, 7.96%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TESIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.0927.0927.0927.0927.090
July 09, 202626.826.826.826.826.80
July 08, 202627.0927.0927.0927.0927.090
July 07, 202627.0927.0927.0927.0927.090
July 06, 202627.0927.0927.0927.0927.090
July 02, 202626.726.726.726.726.70
July 01, 202626.5526.5526.5526.5526.550
June 30, 202626.6226.6226.6226.6226.620
June 29, 202626.6226.6226.6226.6226.620
June 26, 202626.626.626.626.626.60
June 25, 202626.626.626.626.626.60
June 24, 202626.426.426.426.426.40
June 23, 202626.426.426.426.426.40
June 22, 202626.3426.3426.3426.3426.340
June 18, 202626.2426.2426.2426.2426.240
June 17, 202626.2426.2426.2426.2426.240
June 16, 202626.6726.6726.6726.6726.670
June 15, 202626.6226.6226.6226.6226.620
June 12, 202626.5526.5526.5526.5526.550
June 11, 202626.2226.2226.2226.2226.220
June 10, 202626.2226.2226.2226.2226.220
June 09, 202626.2426.2426.2426.2426.240
June 08, 202626.3426.3426.3426.3426.340
June 05, 202626.4726.4726.4726.4726.470
June 04, 202626.4726.4726.4726.4726.470
June 03, 202626.2526.2526.2526.2526.250
June 02, 202626.2126.2126.2126.2126.210
June 01, 202626.4326.4326.4326.4326.430
May 29, 202626.526.526.526.526.50
May 28, 202626.5326.5326.5326.5326.530
May 27, 202626.5226.5226.5226.5226.520
May 26, 202626.4726.4726.4726.4726.470
May 22, 202626.4726.4726.4726.4726.470
May 21, 202626.2726.2726.2726.2726.270
May 20, 202625.9725.9725.9725.9725.970
May 19, 202625.9725.9725.9725.9725.970
May 18, 202625.9825.9825.9825.9825.980
May 15, 202626.1726.1726.1726.1726.170
May 14, 202625.9725.9725.9725.9725.970
May 13, 202625.9725.9725.9725.9725.970
May 12, 202626262626260
May 11, 202626.1726.1726.1726.1726.170
May 08, 202626.1726.1726.1726.1726.170
May 07, 202626.5326.5326.5326.5326.530
May 06, 202626.2426.2426.2426.2426.240
May 05, 202626.1426.1426.1426.1426.140
May 04, 202626.3426.3426.3426.3426.340
May 01, 202626.3726.3726.3726.3726.370
April 30, 202626262626260
April 29, 202626262626260
April 28, 202626.0626.0626.0626.0626.060
April 27, 202626.1326.1326.1326.1326.130
April 24, 202626.1326.1326.1326.1326.130
April 23, 202626.0826.0826.0826.0826.080
April 22, 202626.0726.0726.0726.0726.070
April 21, 202626.2926.2926.2926.2926.290
April 20, 202626.2426.2426.2426.2426.240
April 17, 202625.925.925.925.925.90
April 16, 202625.9125.9125.9125.9125.910
April 15, 202625.9325.9325.9325.9325.930
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved