25.97
-0.069999(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 08, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 07, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 06, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 05, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 02, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 31, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| December 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 19, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| December 17, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| December 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| December 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 05, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 04, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| December 02, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 01, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| November 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 25, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| November 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| November 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| November 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 06, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 03, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |