25.90
+0.07(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| November 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 06, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 04, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 03, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 09, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 07, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 06, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 03, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 30, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 10, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 05, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 03, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 02, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |