Franklin Mutual Shares Fund (TESIX) NASDAQ
26.25
+0.04(+0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.25
+0.04(+0.15%)
Currency In USD
If you invested $1000 in Franklin Mutual Shares Fund (TESIX) 10 years ago, it would be worth $2,127.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.03, while $1000 invested 1 year ago would be worth $1,156.9. This corresponds to total returns of 112.72%, 38.3%, 15.69%, respectively, with annualized returns of 7.84%, 6.7%, 15.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 01, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 29, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 12, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 08, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 07, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| May 06, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 05, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 04, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 01, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| April 30, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 29, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| April 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| April 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| April 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| April 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| April 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 14, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| April 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 08, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 06, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 02, 2026 | 24.89 | 24.89 | 24.85 | 24.89 | 24.89 | 0 |
| April 01, 2026 | 24.84 | 24.84 | 24.89 | 24.84 | 24.84 | 0 |
| March 31, 2026 | 24.4 | 24.4 | 24.84 | 24.4 | 24.4 | 0 |
| March 30, 2026 | 24.37 | 24.37 | 24.4 | 24.37 | 24.37 | 0 |
| March 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 26, 2026 | 24.89 | 24.89 | 24.64 | 24.89 | 24.89 | 0 |
| March 25, 2026 | 24.72 | 24.72 | 24.89 | 24.72 | 24.72 | 0 |
| March 24, 2026 | 24.71 | 24.71 | 24.72 | 24.71 | 24.71 | 0 |
| March 23, 2026 | 24.48 | 24.48 | 24.71 | 24.48 | 24.48 | 0 |
| March 20, 2026 | 24.69 | 24.69 | 24.48 | 24.69 | 24.69 | 0 |
| March 19, 2026 | 24.74 | 24.74 | 24.69 | 24.74 | 24.74 | 0 |
| March 18, 2026 | 25.13 | 25.13 | 24.74 | 25.13 | 25.13 | 0 |
| March 17, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| March 16, 2026 | 24.73 | 24.73 | 24.95 | 24.73 | 24.73 | 0 |
| March 13, 2026 | 24.83 | 24.83 | 24.73 | 24.83 | 24.83 | 0 |
| March 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 11, 2026 | 25.43 | 25.43 | 25.34 | 25.43 | 25.43 | 0 |
| March 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| March 09, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |