26.38
-0.09(-0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
September 04, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
September 03, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
September 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
August 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
August 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
August 27, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
August 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
August 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
August 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
August 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
August 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
August 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
August 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
August 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
August 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
August 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
August 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
August 08, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
August 07, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
August 06, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
August 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
August 04, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
August 01, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
July 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
July 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
July 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
July 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
July 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
July 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
July 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
July 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
July 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
July 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
July 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
July 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
July 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
July 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
July 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
July 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
July 09, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
July 08, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
July 07, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
July 03, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
July 02, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
July 01, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
June 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
June 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
June 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
June 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
June 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
June 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
June 20, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
June 18, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
June 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
June 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
June 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
June 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
June 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |