Franklin Mutual Shares Fund (TESRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Mutual Shares Fund (TESRX) 10 years ago, it would be worth $2,054.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.62, while $1000 invested 1 year ago would be worth $1,141.18. This corresponds to total returns of 105.41%, 41.26%, 14.12%, respectively, with annualized returns of 7.46%, 7.15%, 14.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 09, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 08, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 05, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 04, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 03, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 02, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| May 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 08, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 07, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 06, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 05, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 01, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 29, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| April 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| April 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| April 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 09, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 07, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 06, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| April 02, 2026 | 24.75 | 24.75 | 24.71 | 24.75 | 24.75 | 0 |
| April 01, 2026 | 24.71 | 24.71 | 24.75 | 24.71 | 24.71 | 0 |
| March 31, 2026 | 24.27 | 24.27 | 24.71 | 24.27 | 24.27 | 0 |
| March 30, 2026 | 24.24 | 24.24 | 24.27 | 24.24 | 24.24 | 0 |
| March 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| March 26, 2026 | 24.76 | 24.76 | 24.51 | 24.76 | 24.76 | 0 |