Franklin Mutual Shares Fund Class R (TESRX) NASDAQ

Currency In USD

AD

TESRX Historical Return

If you invested $1000 in Franklin Mutual Shares Fund (TESRX) 10 years ago, it would be worth $2,083.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.98, while $1000 invested 1 year ago would be worth $1,137.3. This corresponds to total returns of 108.36%, 44.5%, 13.73%, respectively, with annualized returns of 7.61%, 7.64%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TESRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.9226.9226.9226.9226.920
July 09, 202626.6426.6426.6426.6426.640
July 08, 202626.9226.9226.9226.9226.920
July 07, 202626.9226.9226.9226.9226.920
July 06, 202626.9326.9326.9326.9326.930
July 02, 202626.5426.5426.5426.5426.540
July 01, 202626.3926.3926.3926.3926.390
June 30, 202626.4726.4726.4726.4726.470
June 29, 202626.4726.4726.4726.4726.470
June 26, 202626.4426.4426.4426.4426.440
June 25, 202626.4426.4426.4426.4426.440
June 24, 202626.2526.2526.2526.2526.250
June 23, 202626.2526.2526.2526.2526.250
June 22, 202626.1926.1926.1926.1926.190
June 18, 202626.0926.0926.0926.0926.090
June 17, 202626.0926.0926.0926.0926.090
June 16, 202626.5226.5226.5226.5226.520
June 15, 202626.4626.4626.4626.4626.460
June 12, 202626.3926.3926.3926.3926.390
June 11, 202626.0626.0626.0626.0626.060
June 10, 202626.0626.0626.0626.0626.060
June 09, 202626.0926.0926.0926.0926.090
June 08, 202626.1926.1926.1926.1926.190
June 05, 202626.3226.3226.3226.3226.320
June 04, 202626.3226.3226.3226.3226.320
June 03, 202626.126.126.126.126.10
June 02, 202626.0626.0626.0626.0626.060
June 01, 202626.2826.2826.2826.2826.280
May 29, 202626.3526.3526.3526.3526.350
May 28, 202626.3726.3726.3726.3726.370
May 27, 202626.3626.3626.3626.3626.360
May 26, 202626.3226.3226.3226.3226.320
May 22, 202626.3226.3226.3226.3226.320
May 21, 202626.1226.1226.1226.1226.120
May 20, 202625.8225.8225.8225.8225.820
May 19, 202625.8225.8225.8225.8225.820
May 18, 202625.8425.8425.8425.8425.840
May 15, 202626.0226.0226.0226.0226.020
May 14, 202625.8325.8325.8325.8325.830
May 13, 202625.8325.8325.8325.8325.830
May 12, 202625.8625.8625.8625.8625.860
May 11, 202626.0326.0326.0326.0326.030
May 08, 202626.0326.0326.0326.0326.030
May 07, 202626.3826.3826.3826.3826.380
May 06, 202626.126.126.126.126.10
May 05, 202626262626260
May 04, 202626.1926.1926.1926.1926.190
May 01, 202626.2326.2326.2326.2326.230
April 30, 202625.8525.8525.8525.8525.850
April 29, 202625.8525.8525.8525.8525.850
April 28, 202625.9125.9125.9125.9125.910
April 27, 202625.9925.9925.9925.9925.990
April 24, 202625.9925.9925.9925.9925.990
April 23, 202625.9425.9425.9425.9425.940
April 22, 202625.9225.9225.9225.9225.920
April 21, 202626.1526.1526.1526.1526.150
April 20, 202626.0926.0926.0926.0926.090
April 17, 202626.0926.0926.0926.0926.090
April 16, 202625.7725.7725.7725.7725.770
April 15, 202625.7925.7925.7925.7925.790
AD