25.84
-0.07(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 09, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 08, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 07, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 05, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 02, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 31, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| December 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 18, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| December 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| December 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| December 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 09, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| December 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 05, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| December 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| November 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| November 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| November 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |