Franklin Mutual Shares Fund (TESRX) NASDAQ

26.06

-0.22(-0.84%)

Updated at June 02 08:10AM

Currency In USD

TESRX Historical Return

If you invested $1000 in Franklin Mutual Shares Fund (TESRX) 10 years ago, it would be worth $2,060.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.11, while $1000 invested 1 year ago would be worth $1,164.95. This corresponds to total returns of 106.01%, 36.51%, 16.5%, respectively, with annualized returns of 7.49%, 6.42%, 16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TESRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.2826.2826.2826.2826.280
May 29, 202626.3526.3526.3526.3526.350
May 28, 202626.3726.3726.3726.3726.370
May 27, 202626.3626.3626.3626.3626.360
May 26, 202626.3226.3226.3226.3226.320
May 22, 202626.3226.3226.3226.3226.320
May 21, 202626.1226.1226.1226.1226.120
May 20, 202625.8225.8225.8225.8225.820
May 19, 202625.8225.8225.8225.8225.820
May 18, 202625.8425.8425.8425.8425.840
May 15, 202626.0226.0226.0226.0226.020
May 14, 202625.8325.8325.8325.8325.830
May 13, 202625.8325.8325.8325.8325.830
May 12, 202625.8625.8625.8625.8625.860
May 11, 202626.0326.0326.0326.0326.030
May 08, 202626.0326.0326.0326.0326.030
May 07, 202626.3826.3826.3826.3826.380
May 06, 202626.126.126.126.126.10
May 05, 202626262626260
May 04, 202626.1926.1926.1926.1926.190
May 01, 202626.2326.2326.2326.2326.230
April 30, 202625.8525.8525.8525.8525.850
April 29, 202625.8525.8525.8525.8525.850
April 28, 202625.9125.9125.9125.9125.910
April 27, 202625.9925.9925.9925.9925.990
April 24, 202625.9925.9925.9925.9925.990
April 23, 202625.9425.9425.9425.9425.940
April 22, 202625.9225.9225.9225.9225.920
April 21, 202626.1526.1526.1526.1526.150
April 20, 202626.0926.0926.0926.0926.090
April 17, 202626.0926.0926.0926.0926.090
April 16, 202625.7725.7725.7725.7725.770
April 15, 202625.7925.7925.7925.7925.790
April 14, 202625.6625.6625.6625.6625.660
April 13, 202625.3725.3725.3725.3725.370
April 10, 202625.5225.5225.5225.5225.520
April 09, 202625.4125.4125.4125.4125.410
April 08, 202624.7824.7824.7824.7824.780
April 07, 202624.7824.7824.7824.7824.780
April 06, 202624.8424.8424.8424.8424.840
April 02, 202624.7524.7524.7124.7524.750
April 01, 202624.7124.7124.7524.7124.710
March 31, 202624.2724.2724.7124.2724.270
March 30, 202624.2424.2424.2724.2424.240
March 27, 202624.2424.2424.2424.2424.240
March 26, 202624.7624.7624.5124.7624.760
March 25, 202624.5924.5924.7624.5924.590
March 24, 202624.5824.5824.5924.5824.580
March 23, 202624.3524.3524.5824.3524.350
March 20, 202624.5624.5624.3524.5624.560
March 19, 202624.6124.6124.5624.6124.610
March 18, 2026252524.6125250
March 17, 202625252525250
March 16, 202624.624.624.8224.624.60
March 13, 202624.7124.7124.624.7124.710
March 12, 202624.7124.7124.7124.7124.710
March 11, 202625.2925.2925.2125.2925.290
March 10, 202625.2925.2925.2925.2925.290
March 09, 202625.3825.3825.3825.3825.380
March 06, 202625.425.425.425.425.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved