Franklin Mutual Shares Fund (TESRX) NASDAQ

26.01

-0.05(-0.19%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.0126.0126.0126.0126.010
August 14, 202526.0626.0626.0626.0626.060
August 13, 202526.1226.1226.1226.1226.120
August 12, 202525.8525.8525.8525.8525.850
August 11, 202525.4825.4825.4825.4825.480
August 08, 202525.5525.5525.5525.5525.550
August 07, 202525.3925.3925.3925.3925.390
August 06, 202525.3825.3825.3825.3825.380
August 05, 202525.3825.3825.3825.3825.380
August 04, 202525.3525.3525.3525.3525.350
August 01, 202525.125.125.125.125.10
July 31, 202525.3725.3725.3725.3725.370
July 30, 202525.7225.7225.7225.7225.720
July 29, 202525.9125.9125.9125.9125.910
July 28, 202525.9625.9625.9625.9625.960
July 25, 202526.1426.1426.1426.1426.140
July 24, 202526.1526.1526.1526.1526.150
July 23, 202526.3926.3926.3926.3926.390
July 22, 202526.2226.2226.2226.2226.220
July 21, 202525.8825.8825.8825.8825.880
July 18, 202525.9225.9225.9225.9225.920
July 17, 202525.9825.9825.9825.9825.980
July 16, 202525.9125.9125.9125.9125.910
July 15, 202525.7425.7425.7425.7425.740
July 14, 202526.1426.1426.1426.1426.140
July 11, 202526.0526.0526.0526.0526.050
July 10, 202526.2326.2326.2326.2326.230
July 09, 202526.1226.1226.1226.1226.120
July 08, 202526.0626.0626.0626.0626.060
July 07, 202526262626260
July 03, 202526.2426.2426.2426.2426.240
July 02, 202526.1526.1526.1526.1526.150
July 01, 202526.1426.1426.1426.1426.140
June 30, 202525.8525.8525.8525.8525.850
June 27, 202525.7625.7625.7625.7625.760
June 26, 202525.6525.6525.6525.6525.650
June 25, 202525.4525.4525.4525.4525.450
June 24, 202525.3525.3525.3525.3525.350
June 23, 202525.3525.3525.3525.3525.350
June 20, 202525.225.225.225.225.20
June 18, 202525.225.225.225.225.20
June 17, 202525.1825.1825.1825.1825.180
June 16, 202525.3825.3825.3825.3825.380
June 13, 202525.2325.2325.2325.2325.230
June 12, 202525.5425.5425.5425.5425.540
June 11, 202525.4525.4525.4525.4525.450
June 10, 202525.525.525.525.525.50
June 09, 202525.3425.3425.3425.3425.340
June 06, 202525.2825.2825.2825.2825.280
June 05, 202525.0325.0325.0325.0325.030
June 04, 202525252525250
June 03, 202525.0425.0425.0425.0425.040
June 02, 202524.7124.7124.7124.7124.710
May 30, 202524.7724.7724.7724.7724.770
May 29, 202524.6824.6824.6824.6824.680
May 28, 202524.6224.6224.6224.6224.620
May 27, 202524.8324.8324.8324.8324.830
May 23, 202524.4624.4624.4624.4624.460
May 22, 202524.4924.4924.4924.4924.490
May 21, 202524.5824.5824.5824.5824.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved