215.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 213 | 215 | 215 | 219.5 | 213 | 76,531 |
| February 19, 2026 | 220 | 215 | 215 | 220 | 212.56 | 65,270 |
| February 18, 2026 | 220 | 213.5 | 213.5 | 220 | 210.5 | 69,442 |
| February 17, 2026 | 205 | 211 | 211 | 215 | 205 | 98,600 |
| February 16, 2026 | 218 | 211 | 211 | 218 | 208.5 | 71,648 |
| February 13, 2026 | 219 | 211 | 211 | 219 | 205.5 | 246,089 |
| February 12, 2026 | 211.4 | 211 | 211 | 215 | 209 | 167,288 |
| February 11, 2026 | 209 | 210 | 210 | 216.48 | 209 | 184,681 |
| February 10, 2026 | 203 | 209.5 | 209.5 | 212.5 | 203 | 61,404 |
| February 09, 2026 | 205 | 210 | 210 | 211 | 204.5 | 33,066 |
| February 06, 2026 | 208.5 | 204.5 | 204.5 | 208.5 | 203 | 90,770 |
| February 05, 2026 | 205.5 | 205.5 | 205.5 | 209 | 205.5 | 160,075 |
| February 04, 2026 | 209.5 | 206 | 206 | 209.5 | 205 | 92,790 |
| February 03, 2026 | 205 | 205 | 205 | 215 | 203 | 179,085 |
| February 02, 2026 | 204 | 206.5 | 206.5 | 214 | 204 | 108,273 |
| January 30, 2026 | 205.5 | 204 | 204 | 212.5 | 204 | 121,185 |
| January 29, 2026 | 205.5 | 206 | 206 | 209.5 | 205 | 143,199 |
| January 28, 2026 | 217 | 205 | 205 | 217.5 | 205 | 121,527 |
| January 27, 2026 | 205 | 211 | 211 | 212.5 | 205 | 203,183 |
| January 26, 2026 | 213.7 | 210 | 210 | 214 | 209 | 244,010 |
| January 23, 2026 | 213.3 | 214 | 214 | 219 | 208.5 | 453,948 |
| January 22, 2026 | 208 | 215 | 215 | 221.2 | 208 | 136,774 |
| January 21, 2026 | 215 | 210 | 210 | 219.5 | 207 | 527,038 |
| January 20, 2026 | 223 | 219 | 219 | 223 | 212 | 107,843 |
| January 19, 2026 | 218 | 213 | 213 | 218 | 211.5 | 148,764 |
| January 16, 2026 | 227 | 218 | 218 | 227 | 215 | 56,335 |
| January 15, 2026 | 218.5 | 221 | 221 | 221 | 215 | 81,352 |
| January 14, 2026 | 208 | 218 | 218 | 222 | 208 | 263,639 |
| January 13, 2026 | 218.73 | 215 | 215 | 226 | 208 | 183,248 |
| January 12, 2026 | 222.7 | 216 | 216 | 222.7 | 214 | 55,404 |
| January 09, 2026 | 225.45 | 216.5 | 216.5 | 227 | 215 | 285,763 |
| January 08, 2026 | 210 | 220 | 220 | 222 | 210 | 427,827 |
| January 07, 2026 | 220 | 210 | 210 | 220 | 208 | 76,264 |
| January 06, 2026 | 215 | 216.5 | 216.5 | 218 | 208.5 | 87,036 |
| January 05, 2026 | 210.98 | 211 | 211 | 217.5 | 206.54 | 267,046 |
| January 02, 2026 | 204 | 204 | 204 | 212.5 | 203.96 | 139,746 |
| December 31, 2025 | 205 | 204 | 204 | 209 | 204 | 23,321 |
| December 30, 2025 | 209.66 | 204 | 204 | 210.5 | 203 | 120,850 |
| December 29, 2025 | 210 | 207.5 | 207.5 | 214.5 | 204.12 | 104,298 |
| December 24, 2025 | 208 | 202 | 202 | 208 | 200.5 | 27,384 |
| December 23, 2025 | 216.5 | 206 | 206 | 216.5 | 204 | 917,243 |
| December 22, 2025 | 200 | 208 | 208 | 210.5 | 200 | 71,525 |
| December 19, 2025 | 201.5 | 206 | 206 | 214.5 | 201.5 | 514,272 |
| December 18, 2025 | 213.5 | 211 | 211 | 214 | 202.38 | 81,767 |
| December 17, 2025 | 214.5 | 205 | 205 | 214.5 | 205 | 180,025 |
| December 16, 2025 | 207.5 | 210 | 210 | 213.14 | 206 | 91,513 |
| December 15, 2025 | 207.5 | 207.5 | 207.5 | 214.5 | 203.31 | 59,934 |
| December 12, 2025 | 206.5 | 206.5 | 206.5 | 215 | 202 | 90,670 |
| December 11, 2025 | 209 | 206 | 206 | 217.5 | 202.5 | 229,436 |
| December 10, 2025 | 209 | 215 | 215 | 216.5 | 209 | 142,253 |
| December 09, 2025 | 203 | 210.5 | 210.5 | 217.5 | 203 | 118,157 |
| December 08, 2025 | 211.44 | 208 | 208 | 215 | 205 | 73,962 |
| December 05, 2025 | 217 | 213 | 213 | 217 | 207.5 | 75,829 |
| December 04, 2025 | 210 | 208 | 208 | 223.5 | 206.5 | 132,844 |
| December 03, 2025 | 222 | 216.5 | 216.5 | 223.5 | 211.28 | 241,060 |
| December 02, 2025 | 217 | 217 | 217 | 226.5 | 212 | 94,471 |
| December 01, 2025 | 218 | 214.5 | 214.5 | 218 | 208.5 | 137,986 |
| November 28, 2025 | 215 | 216.5 | 216.5 | 216.5 | 208 | 128,761 |
| November 27, 2025 | 209 | 212 | 212 | 214 | 207.5 | 197,302 |
| November 26, 2025 | 210.5 | 210.5 | 210.5 | 216.5 | 206.36 | 328,751 |