Treatt plc (TET.L) LSE

Currency In GBp

TET.L Historical Return

If you invested 1000 GBp in Treatt plc (TET.L) 10 years ago, it would be worth 2,010.02 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 294.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.43 GBp. This corresponds to total returns of 101%, -70.56%, 23.14%, respectively, with annualized returns of 7.23%, -21.68%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2026	304.89	305	305	305	304	65,873
June 30, 2026	304	304.5	304.5	305	304	33,299
June 29, 2026	304	304	304	304.5	304	66,830
June 26, 2026	304	304	304	304.5	304	44,456
June 25, 2026	304	304	304	304.5	304	151,232
June 24, 2026	303.5	303.5	303.5	304	303.5	13,260
June 23, 2026	303.5	303.5	303.5	304	303.5	22,781
June 22, 2026	303.59	303.5	303.5	304	303.5	46,255
June 19, 2026	303.59	303.5	303.5	304	303.5	49,402
June 18, 2026	304	303.5	303.5	304	303.5	116,295
June 17, 2026	303.5	303.5	303.5	304	303.5	582,147
June 16, 2026	303.5	303.5	303.5	304	303	324,716
June 15, 2026	304	302	302	304	302	101,943
June 12, 2026	302	302	302	303	302	180,545
June 11, 2026	304	302.5	302.5	304	302	73,548
June 10, 2026	302.24	302.5	302.5	304	302	108,344
June 09, 2026	302.26	302	302	302.5	301.5	139,038
June 08, 2026	302	302	302	302.5	302	182,580
June 05, 2026	301.78	301.5	301.5	302.5	301.5	102,114
June 04, 2026	301.5	302	302	302.5	301.5	222,351
June 03, 2026	301.5	301.5	301.5	302	301.5	41,646
June 02, 2026	301	301.5	301.5	302	301	128,846
June 01, 2026	305.5	301	301	305.5	301	204,442
May 29, 2026	301.5	301	301	301.5	301	213,911
May 28, 2026	301.5	301	301	301.5	301	105,986
May 27, 2026	302	301	301	302	301	75,515
May 26, 2026	303	301	301	303	301	93,575
May 22, 2026	301.5	301	301	302.5	301	83,234
May 21, 2026	301	301	301	301.5	300.5	141,286
May 20, 2026	302	301	301	302	301	84,506
May 19, 2026	300	300.5	300.5	301.5	300	144,931
May 18, 2026	300.5	300.5	300.5	300.5	300	147,893
May 15, 2026	299	300.5	300.5	300.5	299	377,905
May 14, 2026	299	299	299	300.5	299	167,745
May 13, 2026	299.5	299	299	300	299	124,308
May 12, 2026	299	299	299	300.5	299	210,757
May 11, 2026	299	299.5	299.5	300.5	299	127,548
May 08, 2026	298.5	299	299	300.01	298.5	160,323
May 07, 2026	298.5	299	299	300	298.5	403,390
May 06, 2026	299	298.5	298.5	299.51	298.5	3.04M
May 05, 2026	298.5	298.5	298.5	299	298.5	385,854
May 01, 2026	298	299	299	299	298	453,412
April 30, 2026	299	299	299	301	298.21	3.79M
April 29, 2026	299	299	299	301	299	7.52M
April 28, 2026	210	205.5	205.5	214.5	205	64,449
April 27, 2026	205	210.5	210.5	213	205	86,783
April 24, 2026	218.5	210.5	210.5	219	209.53	71,679
April 23, 2026	205	214	214	217	205	83,259
April 22, 2026	217.25	205.5	205.5	219.5	205.5	93,002
April 21, 2026	219.91	215.5	215.5	224.5	215	60,884
April 20, 2026	215	217.5	217.5	221	210.5	371,015
April 17, 2026	205.5	212.5	212.5	217.5	205.5	43,434
April 16, 2026	213.5	210	210	213.5	208	73,550
April 15, 2026	210.5	210	210	214.5	207	36,956
April 14, 2026	212.16	207	207	215	207	57,575
April 13, 2026	215.44	211	211	219	206.5	77,753
April 10, 2026	206.31	215	215	219	206.31	71,607
April 09, 2026	214.5	210	210	214.5	205.99	23,996
April 08, 2026	210	207	207	211.5	203.26	94,540
April 07, 2026	196.29	205	205	207.5	195.2	114,704