Treatt plc (TET.L) LSE

263.13

+39.125(+17.47%)

Updated at September 08 01:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025227.5224224234224210,647
September 04, 2025229.69228.5228.5231223.5140,812
September 03, 2025225222222233220507,457
September 02, 2025229225225232225102,769
September 01, 2025225.5228.5228.5234222400,330
August 29, 2025225.5222222229.62221140,644
August 28, 2025218227.5227.5229218269,302
August 27, 2025229222.5222.5229221156,281
August 26, 2025226224224229221154,922
August 22, 2025211.5224224227.5211.595,602
August 21, 2025210221.5221.522421093,739
August 20, 2025216217.5217.5221214132,895
August 19, 2025215215.5215.5219.5214109,121
August 18, 2025223.5213.5213.5225211173,369
August 15, 2025217.04223223223.5216.5176,360
August 14, 2025215216216218212.5197,681
August 13, 2025210212.5212.5220208281,864
August 12, 2025221.5218.5218.5222.5215.5175,263
August 11, 2025219.5215.5215.5221212227,551
August 08, 2025206.5215.5215.5218.5206.5233,640
August 07, 2025215.5212212215.5208.5189,794
August 06, 2025211.5213.5213.5216.5205469,411
August 05, 2025206207.5207.5213205340,072
August 04, 2025204.83209209211.1204688,015
August 01, 2025202.5203203204.5198.6150,578
July 31, 2025203.5202.5202.5207202316,188
July 30, 2025204.33201201207196.6430,946
July 29, 2025207.5206206214.5201.5350,804
July 28, 2025202.5207207211201.38373,035
July 25, 2025196.4206206209186.671.71M
July 24, 2025187186.4186.4219.51805.2M
July 23, 2025251.5253253256.5244334,126
July 22, 2025245.5246246247241118,004
July 21, 2025250.14244.5244.5256241.5161,040
July 18, 2025249.99249.5249.525324372,685
July 17, 2025246245245249.18242618,375
July 16, 2025243.31245245248238149,362
July 15, 2025247241.5241.5252241.5386,295
July 14, 2025250251.5251.5252.5242168,866
July 11, 2025248.78250250252.13245.47586,816
July 10, 2025257.5248248257.5245.5271,516
July 09, 2025254.5246.5246.5255245.41117,532
July 08, 2025256.5254254256.5246722,465
July 07, 2025245.5248248255.5244.52.13M
July 04, 2025255.25246.5246.5260.5241.55195,966
July 03, 2025263251.5251.5263251.5307,435
July 02, 2025267255252.4267253884,233
July 01, 2025265.13259256.36269.5256146,991
June 30, 2025269.5259.5256.85269.5256619,698
June 27, 2025259.02255252.4268.5254351,141
June 26, 2025248.26255.5255.5257.9248.26181,894
June 25, 2025265.95249.5249.5265.95249.5441,952
June 24, 2025267258258267255.5154,406
June 23, 2025265.41256.5256.5270.5255.5258,068
June 20, 2025273273.5273.5273.5261341,054
June 19, 2025266260.5260.5266260188,188
June 18, 2025270.43260260271.5260280,867
June 17, 2025279.5264.5264.5279.5264.584,463
June 16, 2025281.5271271281.5267.5139,614
June 13, 2025282.5268268282.5266.14154,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved