Treatt plc (TET.L) LSE

202.00

-4(-1.94%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025208202202208200.527,384
December 23, 2025216.5206206216.5204917,243
December 22, 2025200208208210.520071,525
December 19, 2025201.5206206214.5201.5514,272
December 18, 2025213.5211211214202.3881,767
December 17, 2025214.5205205214.5205180,025
December 16, 2025207.5210210213.1420691,513
December 15, 2025207.5207.5207.5214.5203.3159,934
December 12, 2025206.5206.5206.521520290,670
December 11, 2025209206206217.5202.5229,436
December 10, 2025209215215216.5209142,253
December 09, 2025203210.5210.5217.5203118,157
December 08, 2025211.4420820821520573,962
December 05, 2025217213213217207.575,829
December 04, 2025210208208223.5206.5132,844
December 03, 2025222216.5216.5223.5211.28241,060
December 02, 2025217217217226.521294,471
December 01, 2025218214.5214.5218208.5137,986
November 28, 2025215216.5216.5216.5208128,761
November 27, 2025209212212214207.5197,302
November 26, 2025210.5210.5210.5216.5206.36328,751
November 25, 2025203.5210210213.5203.5465,708
November 24, 2025203.5210210214.5203.5188,026
November 21, 2025214210210214207.38217,800
November 20, 202521221321322621286,677
November 19, 2025213219219222.5213277,350
November 18, 2025212218.5218.5222212662,882
November 17, 2025218220.5220.5225.18215437,223
November 14, 2025225221221229.5219.5132,891
November 13, 2025225222222230.5220.62205,640
November 12, 202522422522523022197,632
November 11, 2025228.5227227229.5219210,867
November 10, 2025231.5227227234.5227153,958
November 07, 2025226230230236.4223183,032
November 06, 2025235230230237.5229.5135,111
November 05, 2025236233.5233.5242.5227.31418,742
November 04, 2025234238238239226.62228,500
November 03, 2025247232232247224374,407
October 31, 2025247240240247238705,241
October 30, 2025247243243247238241,091
October 29, 202524724124124724076,734
October 28, 2025248246.5246.5248233.75168,440
October 27, 2025246245.5245.5246227312,067
October 24, 2025255239239255239262,526
October 23, 2025242.5247.5247.5249.5241251,195
October 22, 2025248.5244244248.5230.63671,642
October 21, 2025254.92239239260234.56404,614
October 20, 2025275261.5261.5275255313,562
October 17, 2025260265265268.5249.1411,739
October 16, 2025275255255281246.74723,611
October 15, 2025282275275282.5275196,735
October 14, 2025281279.5279.5282278.522.06M
October 13, 2025279280280282279390,117
October 10, 2025285279279285279436,750
October 09, 2025280.5280.5280.5285278477,179
October 08, 2025283281281283279.99399,310
October 07, 2025285282282285279.1284,247
October 06, 2025282281281288.832763.33M
October 03, 2025270.5273273273268.5181,651
October 02, 2025274.5269.5269.5274.5268.5164,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved