Treatt plc (TET.L) LSE

301.50

+0.5(+0.17%)

Updated at June 02 04:35PM

Currency In GBp

TET.L Historical Return

If you invested 1000 GBp in Treatt plc (TET.L) 10 years ago, it would be worth 1,894.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 275.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.75 GBp. This corresponds to total returns of 89.42%, -72.44%, 12.47%, respectively, with annualized returns of 6.59%, -22.71%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	305.5	301	301	305.5	301	204,442
May 29, 2026	301.5	301	301	301.5	301	213,911
May 28, 2026	301.5	301	301	301.5	301	105,986
May 27, 2026	302	301	301	302	301	75,515
May 26, 2026	303	301	301	303	301	93,575
May 22, 2026	301.5	301	301	302.5	301	83,234
May 21, 2026	301	301	301	301.5	300.5	141,286
May 20, 2026	302	301	301	302	301	84,506
May 19, 2026	300	300.5	300.5	301.5	300	144,931
May 18, 2026	300.5	300.5	300.5	300.5	300	147,893
May 15, 2026	299	300.5	300.5	300.5	299	377,905
May 14, 2026	299	299	299	300.5	299	167,745
May 13, 2026	299.5	299	299	300	299	124,308
May 12, 2026	299	299	299	300.5	299	210,757
May 11, 2026	299	299.5	299.5	300.5	299	127,548
May 08, 2026	298.5	299	299	300.01	298.5	160,323
May 07, 2026	298.5	299	299	300	298.5	403,390
May 06, 2026	299	298.5	298.5	299.51	298.5	3.04M
May 05, 2026	298.5	298.5	298.5	299	298.5	385,854
May 01, 2026	298	299	299	299	298	453,412
April 30, 2026	299	299	299	301	298.21	3.79M
April 29, 2026	299	299	299	301	299	7.52M
April 28, 2026	210	205.5	205.5	214.5	205	64,449
April 27, 2026	205	210.5	210.5	213	205	86,783
April 24, 2026	218.5	210.5	210.5	219	209.53	71,679
April 23, 2026	205	214	214	217	205	83,259
April 22, 2026	217.25	205.5	205.5	219.5	205.5	93,002
April 21, 2026	219.91	215.5	215.5	224.5	215	60,884
April 20, 2026	215	217.5	217.5	221	210.5	371,015
April 17, 2026	205.5	212.5	212.5	217.5	205.5	43,434
April 16, 2026	213.5	210	210	213.5	208	73,550
April 15, 2026	210.5	210	210	214.5	207	36,956
April 14, 2026	212.16	207	207	215	207	57,575
April 13, 2026	215.44	211	211	219	206.5	77,753
April 10, 2026	206.31	215	215	219	206.31	71,607
April 09, 2026	214.5	210	210	214.5	205.99	23,996
April 08, 2026	210	207	207	211.5	203.26	94,540
April 07, 2026	196.29	205	205	207.5	195.2	114,704
April 02, 2026	200	198.8	198.8	201.16	190.8	164,364
April 01, 2026	200	197.4	194.4	202	194.8	84,779
March 31, 2026	195.25	196.6	193.61	201	194.97	51,938
March 30, 2026	198.6	197.2	194.2	202	192	98,497
March 27, 2026	202.5	195	192.03	202.5	194.8	76,376
March 26, 2026	190	199	195.97	205.5	190	119,763
March 25, 2026	195	196.4	193.41	197.75	190.2	103,632
March 24, 2026	185	189.4	186.52	192.2	185	114,029
March 23, 2026	190	185	182.19	193	183.26	107,815
March 20, 2026	190	188	185.14	198.8	186	112,050
March 19, 2026	202.49	191.8	188.88	205	190	120,476
March 18, 2026	211	200.5	197.45	211	200.5	80,205
March 17, 2026	210	203	199.91	210	203	53,240
March 16, 2026	206.58	205	201.88	215	205	84,805
March 13, 2026	207.43	207.5	204.34	215	203.46	169,871
March 12, 2026	215.5	205.5	202.38	215.5	205	65,840
March 11, 2026	206.5	206	202.87	214	206	70,350
March 10, 2026	205	206	202.87	210.5	204.25	96,438
March 09, 2026	206.5	204.5	201.39	208.5	203.5	81,783
March 06, 2026	210.23	210.5	207.3	212.5	206	506,236
March 05, 2026	214.4	211	207.79	215.5	210	62,105
March 04, 2026	210.5	215.5	212.22	215.5	210.5	955,945