Treatt plc (TET.L) LSE

213.50

-9.5(-4.26%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025223.5213.5213.5225211173,369
August 15, 2025217.04223223223.5216.5176,360
August 14, 2025215216216218212.5197,681
August 13, 2025210212.5212.5220208281,864
August 12, 2025221.5218.5218.5222.5215.5175,263
August 11, 2025219.5215.5215.5221212227,551
August 08, 2025206.5215.5215.5218.5206.5233,640
August 07, 2025215.5212212215.5208.5189,794
August 06, 2025211.5213.5213.5216.5205469,411
August 05, 2025206207.5207.5213205340,072
August 04, 2025204.83209209211.1204688,015
August 01, 2025202.5203203204.5198.6150,578
July 31, 2025203.5202.5202.5207202316,188
July 30, 2025204.33201201207196.6430,946
July 29, 2025207.5206206214.5201.5350,804
July 28, 2025202.5207207211201.38373,035
July 25, 2025196.4206206209186.671.71M
July 24, 2025187186.4186.4219.51805.2M
July 23, 2025251.5253253256.5244334,126
July 22, 2025245.5246246247241118,004
July 21, 2025250.14244.5244.5256241.5161,040
July 18, 2025249.99249.5249.525324372,685
July 17, 2025246245245249.18242618,375
July 16, 2025243.31245245248238149,362
July 15, 2025247241.5241.5252241.5386,295
July 14, 2025250251.5251.5252.5242168,866
July 11, 2025248.78250250252.13245.47586,816
July 10, 2025257.5248248257.5245.5271,516
July 09, 2025254.5246.5246.5255245.41117,532
July 08, 2025256.5254254256.5246722,465
July 07, 2025245.5248248255.5244.52.13M
July 04, 2025255.25246.5246.5260.5241.55195,966
July 03, 2025263251.5251.5263251.5307,435
July 02, 2025267255252.4267253884,233
July 01, 2025265.13259256.36269.5256146,991
June 30, 2025269.5259.5256.85269.5256619,698
June 27, 2025259.02255252.4268.5254351,141
June 26, 2025248.26255.5255.5257.9248.26181,894
June 25, 2025265.95249.5249.5265.95249.5441,952
June 24, 2025267258258267255.5154,406
June 23, 2025265.41256.5256.5270.5255.5258,068
June 20, 2025273273.5273.5273.5261341,054
June 19, 2025266260.5260.5266260188,188
June 18, 2025270.43260260271.5260280,867
June 17, 2025279.5264.5264.5279.5264.584,463
June 16, 2025281.5271271281.5267.5139,614
June 13, 2025282.5268268282.5266.14154,301
June 12, 2025272.5274.5274.5283272.5145,879
June 11, 2025281.48282.5282.528927691,062
June 10, 2025273.5284284284.5273.5149,252
June 09, 2025288.5281.5281.5288.5274.87279,421
June 06, 2025282276276286.58273552,631
June 05, 2025260284.5284.5288.5260437,304
June 04, 2025261.5265265274.5261.5238,325
June 03, 2025275.5272272277.5269152,970
June 02, 2025285.67275275290273219,303
May 30, 2025277.5278278287.62276559,190
May 29, 2025277.5276.5276.5282.1274.5350,545
May 28, 2025284277277285273.5443,259
May 27, 2025278276.5276.5284270.5444,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved