Technology & Telecommunication Acquisition Corporation - TETE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	10.92	10.92	10.92	10.92	10.92	0
February 10, 2025	10.92	10.92	10.92	10.92	10.92	0
February 07, 2025	10.92	10.92	10.92	10.92	10.92	0
February 06, 2025	10.92	10.92	10.92	10.92	10.92	0
February 05, 2025	10.92	10.92	10.92	10.92	10.92	0
February 04, 2025	10.92	10.92	10.92	10.92	10.92	0
February 03, 2025	10.92	10.92	10.92	10.92	10.92	0
January 31, 2025	10.92	10.92	10.92	10.92	10.92	0
January 30, 2025	10.92	10.92	10.92	10.92	10.92	0
January 29, 2025	10.92	10.92	10.92	10.92	10.92	359
January 28, 2025	11.21	11.21	11.21	11.21	11.21	0
January 27, 2025	11.21	11.21	11.21	11.21	11.21	0
January 24, 2025	11.21	11.21	11.21	11.21	11.21	0
January 23, 2025	11.31	11.21	11.21	11.31	11.21	1,027
January 22, 2025	12.32	12.5	12.5	14.45	12.04	82,270
January 21, 2025	12.12	12.12	12.12	12.12	12.12	600
January 17, 2025	12.28	12.28	12.28	12.28	12.28	100
January 16, 2025	12.07	12.03	12.03	12.07	12.03	599
January 15, 2025	12.35	12.35	12.35	12.35	12.35	0
January 14, 2025	12.35	12.35	12.35	12.35	12.24	23,345
January 13, 2025	12.36	12.36	12.36	12.36	12.36	622
January 10, 2025	12.37	12.37	12.37	12.37	12.37	238
January 08, 2025	12.35	12.36	12.36	12.37	12.35	2,927
January 07, 2025	12.39	12.39	12.39	12.39	12.39	101
January 06, 2025	12.39	12.35	12.35	12.39	12.35	400
January 03, 2025	12.35	12.35	12.35	12.35	12.35	0
January 02, 2025	12.3	12.35	12.35	12.35	12.3	907
December 31, 2024	12.32	12.32	12.32	12.32	12.32	0
December 30, 2024	12.32	12.32	12.32	12.32	12.32	0
December 27, 2024	12.33	12.32	12.32	12.45	12.24	7,621
December 26, 2024	12.33	12.33	12.33	12.33	12.33	101
December 24, 2024	12.33	12.33	12.33	12.33	12.33	0
December 23, 2024	12.33	12.33	12.33	12.33	12.33	0
December 20, 2024	12.33	12.33	12.33	12.33	12.33	0
December 19, 2024	12.33	12.33	12.33	12.33	12.33	0
December 18, 2024	12.33	12.33	12.33	12.33	12.33	319
December 17, 2024	12.3	12.3	12.3	12.3	12.3	76,700
December 16, 2024	12.32	12.32	12.32	12.32	12.32	307
December 13, 2024	12.3	12.3	12.3	12.3	12.3	0
December 12, 2024	12.21	12.3	12.3	12.3	12.21	700
December 11, 2024	12.24	12.29	12.29	12.29	12.24	3,900
December 10, 2024	12.29	12.29	12.29	12.29	12.29	0
December 09, 2024	12.29	12.29	12.29	12.29	12.29	334
December 06, 2024	12.27	12.25	12.25	12.28	12.23	11,911
December 05, 2024	12.23	12.24	12.24	12.24	12.23	20,210
December 04, 2024	12.23	12.23	12.23	12.23	12.23	39,896
December 03, 2024	12.23	12.23	12.23	12.23	12.23	104
December 02, 2024	12.23	12.23	12.23	12.23	12.23	15,540
November 29, 2024	12.23	12.23	12.23	12.23	12.19	2,800
November 27, 2024	12.23	12.23	12.23	12.23	12.23	400
November 26, 2024	12.22	12.22	12.22	12.22	12.22	25,813
November 25, 2024	12.22	12.21	12.21	12.22	12.21	10,442
November 22, 2024	12.21	12.21	12.21	12.21	12.21	0
November 21, 2024	11.89	12.21	12.21	12.21	11.89	46,346
November 20, 2024	12.16	12.16	12.16	12.16	12.16	0
November 19, 2024	12.16	12.16	12.16	12.16	12.16	1,100
November 18, 2024	12.21	12.21	12.21	12.21	12.21	0
November 15, 2024	12.19	12.21	12.21	12.21	12.19	1,400
November 14, 2024	12.16	12.21	12.21	12.21	12.16	437
November 13, 2024	12.16	12.19	12.19	12.19	12.16	200

Technology & Telecommunication Acquisition Corporation (TETE) NASDAQ