Teva Pharmaceutical Industries Limited (TEVA) NYSE

Currency In USD

TEVA Historical Return

If you invested $1000 in Teva Pharmaceutical Industries Limited (TEVA) 10 years ago, it would be worth $694.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,554.31, while $1000 invested 1 year ago would be worth $2,231.36. This corresponds to total returns of -30.59%, 255.43%, 123.14%, respectively, with annualized returns of -3.58%, 28.85%, 123.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.6	35.01	35.01	35.66	34.56	4.68M
July 30, 2026	34.35	35.41	35.41	35.87	34.27	8.76M
July 29, 2026	33.67	34.71	34.71	35.69	33.48	17.72M
July 28, 2026	31.18	31.67	31.67	31.88	31.02	5.03M
July 27, 2026	31.27	31.08	31.08	31.29	30.91	5.2M
July 23, 2026	29.94	31.18	31.18	31.2	29.6	4.45M
July 22, 2026	30.86	30.15	30.15	31.2	30.13	5.11M
July 21, 2026	31.13	31.35	31.35	31.53	30.72	4.85M
July 20, 2026	32.24	31	31	32.26	30.95	4.47M
July 17, 2026	32.13	32.03	32.03	32.69	31.96	3.55M
July 16, 2026	31.64	32.22	32.22	32.42	31.54	4.04M
July 15, 2026	31.82	31.56	31.56	31.97	31.28	5.43M
July 14, 2026	32.04	31.82	31.82	32.27	31.66	3.38M
July 13, 2026	32.52	32.18	32.18	32.81	32.14	4.19M
July 10, 2026	33.02	32.95	32.95	33.35	32.7	6.64M
July 09, 2026	32.89	33.1	33.1	33.14	32.41	5.09M
July 08, 2026	34.17	33.24	33.24	34.17	32.57	6.61M
July 07, 2026	35.21	34.65	34.65	35.33	34.23	5.56M
July 06, 2026	35	35.29	35.29	35.47	34.58	4.06M
July 02, 2026	33.87	34.64	34.64	34.92	33.59	4.8M
July 01, 2026	33.83	33.44	33.44	34.08	33.26	4.13M
June 30, 2026	33.28	33.88	33.88	34.28	33	5.18M
June 29, 2026	33.1	33.31	33.31	33.48	32.96	3.24M
June 26, 2026	33.47	33.21	33.21	34.14	32.96	4.68M
June 25, 2026	34.14	33.62	33.62	34.69	33.4	7.06M
June 24, 2026	33.32	34.22	34.22	34.59	33.16	7.24M
June 23, 2026	32.14	33.21	33.21	33.34	32.12	5.57M
June 22, 2026	31.37	32.2	32.2	32.39	31.28	6.11M
June 18, 2026	32.38	31.48	31.48	32.38	30.8	12.19M
June 17, 2026	32.74	32.56	32.56	32.92	32.23	5.51M
June 16, 2026	33.58	32.91	32.91	33.7	32.8	5.26M
June 15, 2026	34.91	33.69	33.69	35.25	33.62	5.22M
June 12, 2026	34.81	34.63	34.63	34.88	33.88	5.63M
June 11, 2026	34.01	34.56	34.56	34.74	33.99	7.17M
June 10, 2026	34.02	33.58	33.58	34.2	33.48	3.82M
June 09, 2026	33.48	34.45	34.45	34.48	32.91	5.9M
June 08, 2026	34.35	33.26	33.26	34.95	33.07	5.7M
June 05, 2026	34.3	34.19	34.19	35.01	34.09	5.35M
June 04, 2026	33.07	34.43	34.43	34.48	33	4.69M
June 03, 2026	32.83	32.83	32.83	32.98	32.38	3.76M
June 02, 2026	34.15	33.08	33.08	34.15	32.51	10.26M
June 01, 2026	34.64	34.64	34.64	34.77	33.84	6.03M
May 29, 2026	34.79	35.32	35.32	35.47	34.52	14M
May 28, 2026	34.18	34.52	34.52	34.84	33.69	3.5M
May 27, 2026	34.65	34.56	34.56	35.15	34.4	4.36M
May 26, 2026	34.54	34.61	34.61	34.93	34.16	4.44M
May 22, 2026	34.29	34.07	34.07	34.85	34.03	285,591
May 21, 2026	34.1	34.16	34.16	34.37	33.75	4.6M
May 20, 2026	34.24	34.32	34.32	34.55	34.08	6.26M
May 19, 2026	34	34.07	34.07	34.23	33.69	3.06M
May 18, 2026	34.15	34.03	34.03	34.98	33.84	4.96M
May 15, 2026	34.79	34.29	34.29	34.88	33.61	6.69M
May 14, 2026	36.01	35.31	35.31	36.08	35.06	5.52M
May 13, 2026	35.8	36.25	36.25	36.38	35.42	4.15M
May 12, 2026	35.37	35.81	35.81	35.84	34.91	4.63M
May 11, 2026	35.71	35.84	35.84	36.43	35.68	5.17M
May 08, 2026	36.26	35.73	35.73	36.33	35.43	8.21M
May 07, 2026	36.42	36.01	36.01	36.99	35.59	9.8M
May 06, 2026	36.37	36.34	36.34	36.52	35.62	5.9M
May 05, 2026	35.52	35.86	35.86	35.97	35.08	6.2M