Teva Pharmaceutical Industries Limited (TEVA) NYSE

33.08

-1.56(-4.50%)

Updated at June 02 04:00PM

Currency In USD

TEVA Historical Return

If you invested $1000 in Teva Pharmaceutical Industries Limited (TEVA) 10 years ago, it would be worth $635.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,117.81, while $1000 invested 1 year ago would be worth $1,916.57. This corresponds to total returns of -36.45%, 211.78%, 91.66%, respectively, with annualized returns of -4.43%, 25.52%, 91.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.15	33.08	33.08	34.15	32.51	10.26M
June 01, 2026	34.64	34.64	34.64	34.77	33.84	6.03M
May 29, 2026	34.79	35.32	35.32	35.47	34.52	14M
May 28, 2026	34.18	34.52	34.52	34.84	33.69	3.5M
May 27, 2026	34.65	34.56	34.56	35.15	34.4	4.36M
May 26, 2026	34.54	34.61	34.61	34.93	34.16	4.44M
May 22, 2026	34.29	34.07	34.07	34.85	34.03	285,591
May 21, 2026	34.1	34.16	34.16	34.37	33.75	4.6M
May 20, 2026	34.24	34.32	34.32	34.55	34.08	6.26M
May 19, 2026	34	34.07	34.07	34.23	33.69	3.06M
May 18, 2026	34.15	34.03	34.03	34.98	33.84	4.96M
May 15, 2026	34.79	34.29	34.29	34.88	33.61	6.69M
May 14, 2026	36.01	35.31	35.31	36.08	35.06	5.52M
May 13, 2026	35.8	36.25	36.25	36.38	35.42	4.15M
May 12, 2026	35.37	35.81	35.81	35.84	34.91	4.63M
May 11, 2026	35.71	35.84	35.84	36.43	35.68	5.17M
May 08, 2026	36.26	35.73	35.73	36.33	35.43	8.21M
May 07, 2026	36.42	36.01	36.01	36.99	35.59	9.8M
May 06, 2026	36.37	36.34	36.34	36.52	35.62	5.9M
May 05, 2026	35.52	35.86	35.86	35.97	35.08	6.2M
May 04, 2026	35.04	35.35	35.35	35.98	35.02	7.44M
May 01, 2026	35.16	34.95	34.95	35.18	34.51	6.41M
April 30, 2026	36.02	35.07	35.07	36.02	34.64	16.08M
April 29, 2026	34	35.38	35.38	35.62	33.92	21.9M
April 28, 2026	31.19	31.62	31.62	31.84	31.09	8.96M
April 27, 2026	30.65	31.26	31.26	31.66	30.58	8.07M
April 24, 2026	31.26	30.64	30.64	31.45	30.02	4.82M
April 23, 2026	30.95	31.21	31.21	31.27	30.64	3.6M
April 22, 2026	31.5	31.22	31.22	31.68	30.89	3.51M
April 21, 2026	32.04	31.29	31.29	32.04	31.24	3.73M
April 20, 2026	32.27	32.02	32.02	32.44	32.01	3.58M
April 17, 2026	31.3	32.4	32.4	32.81	31.27	4.49M
April 16, 2026	31.72	31.26	31.26	31.75	31.21	4.66M
April 15, 2026	31.49	31.61	31.61	31.67	31.1	3.32M
April 14, 2026	31.3	31.77	31.77	31.95	31.29	4.28M
April 13, 2026	30.66	31.15	31.15	31.2	30.41	2.89M
April 10, 2026	31.26	30.82	30.82	31.39	30.58	4.28M
April 09, 2026	30.45	30.96	30.96	31	30.22	3.42M
April 08, 2026	30.11	30.52	30.52	30.75	29.97	6.12M
April 07, 2026	29.25	29.33	29.33	29.58	28.94	5.7M
April 06, 2026	29.09	29.82	29.82	30	27.93	4.29M
April 02, 2026	29.45	30.08	30.08	30.35	29.4	2.84M
April 01, 2026	30.48	30.25	30.25	30.71	30.1	4.55M
March 31, 2026	28.77	30.12	30.12	30.15	28.71	6.54M
March 30, 2026	28.86	28.35	28.35	29.04	28.29	4.74M
March 27, 2026	29.4	28.74	28.74	29.52	28.63	5.57M
March 26, 2026	29.04	29.78	29.78	29.84	29.01	7.06M
March 25, 2026	29.35	29.46	29.46	30.42	29.28	8.17M
March 24, 2026	28.51	29.14	29.14	29.25	28.3	8.2M
March 23, 2026	28.94	28.77	28.77	29.39	28.65	5.13M
March 20, 2026	29.64	28.73	28.73	29.75	28.51	6.29M
March 19, 2026	29.25	29.44	29.44	29.77	28.89	8.74M
March 18, 2026	29.94	29.61	29.61	30.24	29.54	6.1M
March 17, 2026	29.63	30.09	30.09	30.3	29.49	9.53M
March 16, 2026	28.99	29.46	29.46	29.73	28.85	7.4M
March 13, 2026	29.38	28.57	28.57	29.68	28.38	7.77M
March 12, 2026	29.97	29.3	29.3	30.23	29.28	7.34M
March 11, 2026	31.38	30.47	30.47	31.43	30.37	10.36M
March 10, 2026	31.38	31.52	31.52	31.91	31.26	8.29M
March 09, 2026	30.53	31.5	31.5	31.51	29.92	11.09M