Teva Pharmaceutical Industries Limited (TEVA) NYSE

Currency In USD

TEVA Historical Return

If you invested $1000 in Teva Pharmaceutical Industries Limited (TEVA) 10 years ago, it would be worth $1,088.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,444.44, while $1000 invested 1 year ago would be worth $1,687.23. This corresponds to total returns of 8.8%, 344.44%, 68.72%, respectively, with annualized returns of 0.85%, 34.74%, 68.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.46	42.4	42.4	42.69	41.64	6.22M
November 09, 2026	43.01	42.97	42.97	43.18	42.66	4.58M
November 06, 2026	41.47	42.61	42.61	42.63	41.41	6.13M
November 05, 2026	41.49	41.78	41.78	42.38	40.92	13.63M
November 04, 2026	41.89	41.85	41.85	42.59	41.29	10.02M
November 03, 2026	41.91	41.91	41.91	43.34	41.54	11.67M
November 02, 2026	41.12	40.7	40.7	42	40.63	10.28M
October 30, 2026	41.17	42.09	42.09	42.59	41.17	7.32M
October 29, 2026	40.14	41.47	41.47	41.67	40.01	5.18M
October 28, 2026	39.74	39.97	39.97	40.5	39.46	4.64M
October 27, 2026	39.71	40.39	40.39	40.86	39.71	5.97M
October 26, 2026	39.22	39.95	39.95	40.12	39.15	6.02M
October 23, 2026	39.75	39.41	39.41	39.84	39.1	5.6M
October 22, 2026	40.2	40.21	40.21	40.45	39.58	4.07M
October 21, 2026	40.18	40.62	40.62	41.09	39.5	4.59M
October 20, 2026	41.48	40.85	40.85	41.59	40.8	4.2M
October 19, 2026	41.42	41.31	41.31	41.88	41.25	3.8M
October 16, 2026	41.26	41.5	41.5	41.7	40.96	5.94M
October 15, 2026	41.3	41.11	41.11	41.85	41.03	8.94M
October 14, 2026	41.11	40.72	40.72	41.87	40.71	9.83M
October 13, 2026	41.23	41.25	41.25	41.65	40.97	6.71M
October 12, 2026	41.29	41.17	41.17	41.49	40.6	7.18M
October 09, 2026	40.22	41.1	41.1	42.02	40.12	14.36M
October 08, 2026	38.84	39.25	39.25	39.64	38.25	5.82M
October 07, 2026	38.92	39.18	39.18	39.39	38.65	3.36M
October 06, 2026	39.65	39.13	39.13	39.93	38.85	5.71M
October 05, 2026	39.44	39.66	39.66	40.03	39.27	4.15M
October 02, 2026	39.31	39.53	39.53	39.81	39.05	4.75M
October 01, 2026	39.5	39.31	39.31	39.58	38.52	5.95M
September 30, 2026	40.2	39.6	39.6	40.28	39.22	5.61M
September 29, 2026	38.9	39.81	39.81	40.24	38.67	6.69M
September 28, 2026	38.36	38.88	38.88	39.11	38.3	4.18M
September 25, 2026	40.1	39.19	39.19	40.25	38.93	3.74M
September 24, 2026	38.74	40.22	40.22	40.31	38.63	7.66M
September 23, 2026	39.68	39.01	39.01	40.09	38.92	6.1M
September 22, 2026	39.45	39.52	39.52	40.14	39.05	4.54M
September 21, 2026	39.09	40.06	40.06	40.79	38.36	5.81M
September 18, 2026	38.9	38.98	38.98	39.38	38.66	5.47M
September 17, 2026	38.96	39.19	39.19	39.7	38.71	5.52M
September 16, 2026	39.02	38.53	38.53	39.52	38.32	4.82M
September 15, 2026	38.71	39.25	39.25	39.49	38.11	5.56M
September 11, 2026	36.46	37.09	37.09	37.11	36.06	2.85M
September 10, 2026	36.37	36.35	36.35	36.75	36.04	4.01M
September 09, 2026	36.82	36.85	36.85	37.32	36.47	3.83M
September 08, 2026	35.89	36.76	36.76	36.97	35.42	4.62M
September 04, 2026	36.4	36.36	36.36	36.93	36.13	7.39M
September 03, 2026	37.98	36.62	36.62	38.06	36.33	3.62M
September 02, 2026	36.65	37.49	37.49	37.59	35.74	7.67M
September 01, 2026	36.52	36.19	36.19	36.55	35.85	3.52M
August 31, 2026	36.17	36.05	36.05	36.33	35.62	5.78M
August 28, 2026	37.37	36.44	36.44	37.42	36.37	3.14M
August 27, 2026	37.72	37.62	37.62	38.37	37.53	4.72M
August 26, 2026	37.7	37.92	37.92	38.06	37.07	4.81M
August 25, 2026	37.13	38.1	38.1	38.11	37.09	5.28M
August 24, 2026	37.3	36.93	36.93	37.32	36.75	3.34M
August 21, 2026	36.79	37.34	37.34	37.75	36.65	4.01M
August 20, 2026	37.12	36.81	36.81	37.35	36.74	4.51M
August 19, 2026	37	37.47	37.47	37.83	36.6	7.96M
August 18, 2026	36.47	36.58	36.58	37.25	36.34	6.2M
August 17, 2026	36.53	36.46	36.46	36.78	35.99	3.58M