Teva Pharmaceutical Industries Limited (TEVA) NYSE

Currency In USD

TEVA Historical Return

If you invested $1000 in Teva Pharmaceutical Industries Limited (TEVA) 10 years ago, it would be worth $897.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,086.28, while $1000 invested 1 year ago would be worth $1,960.6. This corresponds to total returns of -10.23%, 308.63%, 96.06%, respectively, with annualized returns of -1.07%, 32.54%, 96.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.5	39.31	39.31	39.58	38.52	5.95M
September 30, 2026	40.2	39.6	39.6	40.28	39.22	5.61M
September 29, 2026	38.9	39.81	39.81	40.24	38.67	6.69M
September 28, 2026	38.36	38.88	38.88	39.11	38.3	4.18M
September 25, 2026	40.1	39.19	39.19	40.25	38.93	3.74M
September 24, 2026	38.74	40.22	40.22	40.31	38.63	7.66M
September 23, 2026	39.68	39.01	39.01	40.09	38.92	6.1M
September 22, 2026	39.45	39.52	39.52	40.14	39.05	4.54M
September 21, 2026	39.09	40.06	40.06	40.79	38.36	5.81M
September 18, 2026	38.9	38.98	38.98	39.38	38.66	5.47M
September 17, 2026	38.96	39.19	39.19	39.7	38.71	5.52M
September 16, 2026	39.02	38.53	38.53	39.52	38.32	4.82M
September 15, 2026	38.71	39.25	39.25	39.49	38.11	5.56M
September 11, 2026	36.46	37.09	37.09	37.11	36.06	2.85M
September 10, 2026	36.37	36.35	36.35	36.75	36.04	4.01M
September 09, 2026	36.82	36.85	36.85	37.32	36.47	3.83M
September 08, 2026	35.89	36.76	36.76	36.97	35.42	4.62M
September 04, 2026	36.4	36.36	36.36	36.93	36.13	7.39M
September 03, 2026	37.98	36.62	36.62	38.06	36.33	3.62M
September 02, 2026	36.65	37.49	37.49	37.59	35.74	7.67M
September 01, 2026	36.52	36.19	36.19	36.55	35.85	3.52M
August 31, 2026	36.17	36.05	36.05	36.33	35.62	5.78M
August 28, 2026	37.37	36.44	36.44	37.42	36.37	3.14M
August 27, 2026	37.72	37.62	37.62	38.37	37.53	4.72M
August 26, 2026	37.7	37.92	37.92	38.06	37.07	4.81M
August 25, 2026	37.13	38.1	38.1	38.11	37.09	5.28M
August 24, 2026	37.3	36.93	36.93	37.32	36.75	3.34M
August 21, 2026	36.79	37.34	37.34	37.75	36.65	4.01M
August 20, 2026	37.12	36.81	36.81	37.35	36.74	4.51M
August 19, 2026	37	37.47	37.47	37.83	36.6	7.96M
August 18, 2026	36.47	36.58	36.58	37.25	36.34	6.2M
August 17, 2026	36.53	36.46	36.46	36.78	35.99	3.58M
August 14, 2026	36.26	36.77	36.77	36.81	36.09	2.33M
August 13, 2026	36.9	36.52	36.52	37.39	36.46	7.6M
August 12, 2026	36.8	36.74	36.74	37.24	36.44	5.69M
August 11, 2026	36.17	36.48	36.48	36.98	36.13	7.76M
August 10, 2026	35.03	36.14	36.14	36.14	35	5.59M
August 07, 2026	35	35.36	35.36	35.77	34.87	4.26M
August 06, 2026	34.54	34.81	34.81	34.92	34.38	4.13M
August 05, 2026	34.25	34.72	34.72	34.98	33.89	4.96M
August 04, 2026	34.62	34.43	34.43	34.65	34.05	4.9M
August 03, 2026	35	34.46	34.46	35.07	33.78	6.14M
July 31, 2026	35.6	35.01	35.01	35.66	34.56	4.68M
July 30, 2026	34.35	35.41	35.41	35.87	34.27	8.76M
July 29, 2026	33.67	34.71	34.71	35.69	33.48	17.72M
July 28, 2026	31.18	31.67	31.67	31.88	31.02	5.03M
July 27, 2026	31.27	31.08	31.08	31.29	30.91	5.2M
July 23, 2026	29.94	31.18	31.18	31.2	29.6	4.45M
July 22, 2026	30.86	30.15	30.15	31.2	30.13	5.11M
July 21, 2026	31.13	31.35	31.35	31.53	30.72	4.85M
July 20, 2026	32.24	31	31	32.26	30.95	4.47M
July 17, 2026	32.13	32.03	32.03	32.69	31.96	3.55M
July 16, 2026	31.64	32.22	32.22	32.42	31.54	4.04M
July 15, 2026	31.82	31.56	31.56	31.97	31.28	5.43M
July 14, 2026	32.04	31.82	31.82	32.27	31.66	3.38M
July 13, 2026	32.52	32.18	32.18	32.81	32.14	4.19M
July 10, 2026	33.02	32.95	32.95	33.35	32.7	6.64M
July 09, 2026	32.89	33.1	33.1	33.14	32.41	5.09M
July 08, 2026	34.17	33.24	33.24	34.17	32.57	6.61M
July 07, 2026	35.21	34.65	34.65	35.33	34.23	5.56M