Terex Corporation (TEX) NYSE

Currency In USD

TEX Historical Return

If you invested $1000 in Terex Corporation (TEX) 10 years ago, it would be worth $2,422.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.82, while $1000 invested 1 year ago would be worth $992.58. This corresponds to total returns of 142.29%, 21.48%, -0.74%, respectively, with annualized returns of 9.25%, 3.97%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.3	53.07	53.07	53.8	52.53	1.1M
October 20, 2026	50.25	52.64	52.64	53.06	50.25	1.47M
October 19, 2026	51.69	50.76	50.76	51.7	50.36	1.17M
October 16, 2026	52.64	50.99	50.99	53.51	50.31	1.65M
October 15, 2026	51.9	52.65	52.65	52.75	51.25	1.59M
October 14, 2026	52.45	52.21	52.21	52.93	51.44	1.23M
October 13, 2026	51.4	53.19	53.19	53.3	50.93	1.8M
October 12, 2026	50.2	51.32	51.32	52	50.06	2.35M
October 09, 2026	52.43	50.67	50.67	52.5	50.37	1.67M
October 08, 2026	53.16	52.35	52.35	53.8	51.54	1.63M
October 07, 2026	55.69	54.13	54.13	55.79	53.28	1.6M
October 06, 2026	57.45	56.77	56.77	58.41	56.67	1.53M
October 05, 2026	56.39	56.9	56.9	58.07	54.97	1.55M
October 02, 2026	56.01	56.71	56.71	57.1	55.82	1.62M
October 01, 2026	52.39	54.94	54.94	55.01	51.22	1.92M
September 30, 2026	53.57	52.6	52.6	54.05	52.52	2.6M
September 29, 2026	55.91	53.37	53.37	56.08	53.1	2.16M
September 28, 2026	56.74	55.5	55.5	57.01	54.71	1.31M
September 25, 2026	56.89	57.33	57.33	57.73	56.57	838,583
September 24, 2026	57.61	56.62	56.62	57.63	55.64	1.36M
September 23, 2026	58.32	58.21	58.21	59.02	57.12	989,507
September 22, 2026	59.54	58.79	58.79	60.83	58.78	1.03M
September 21, 2026	59.93	58.92	58.92	59.93	58.86	751,452
September 18, 2026	58.21	59.04	59.04	59.07	57.84	1.42M
September 17, 2026	60.55	57.88	57.88	61.04	57.84	1.1M
September 16, 2026	58.69	58.82	58.82	60.01	57.97	928,969
September 15, 2026	59.03	58.36	58.36	59.31	58.04	1.09M
September 11, 2026	60.56	60.82	60.82	61.82	60.46	775,938
September 10, 2026	61.31	59.64	59.64	61.31	59.5	1.14M
September 09, 2026	62.92	61.9	61.9	63.74	61.34	772,566
September 08, 2026	63.31	62.91	62.91	64.32	62.75	1M
September 04, 2026	62.2	63.23	63.23	64.15	61.51	642,540
September 03, 2026	62.91	62.76	62.76	63.29	60.45	1.05M
September 02, 2026	59.67	61.81	61.81	62.45	59.51	1.09M
September 01, 2026	62.44	59.29	59.29	63.51	59.1	1.57M
August 31, 2026	63.81	63.51	63.51	64.75	62.95	959,459
August 28, 2026	64.94	63.73	63.73	64.94	62.79	836,221
August 27, 2026	65.21	64.54	64.54	65.21	63.76	773,573
August 26, 2026	64.73	65.36	65.36	66.54	64.39	962,881
August 25, 2026	67.09	65.22	65.22	67.09	65	844,284
August 24, 2026	66.73	65.88	65.88	67.35	65.07	793,207
August 21, 2026	65.18	66.48	66.48	67.23	64.48	1.05M
August 20, 2026	63.88	64.2	64.2	65.73	63.75	854,444
August 19, 2026	65.4	64.6	64.6	66.75	63.77	777,923
August 18, 2026	66.72	64.43	64.43	67.18	64.39	984,541
August 17, 2026	67.93	67.34	67.34	68.04	66.6	947,281
August 14, 2026	66.57	67.92	67.92	68.31	66.23	977,047
August 13, 2026	68.11	66.2	66.2	68.85	66.02	1.11M
August 12, 2026	68.65	68.2	68.2	68.73	66.48	736,892
August 11, 2026	66.53	67.73	67.73	68.8	66.53	787,838
August 10, 2026	68.24	66.34	66.34	68.94	66.04	691,239
August 07, 2026	65.87	67.73	67.73	68.1	65.87	1.1M
August 06, 2026	66.07	65.35	65.35	66.69	65.09	1.45M
August 05, 2026	66.72	66.05	66.05	67.19	65.83	1.44M
August 04, 2026	66.51	66.08	66.08	67.2	64.82	1.15M
August 03, 2026	63.38	64.41	64.41	64.89	63.37	1.31M
July 31, 2026	62.5	62.84	62.84	64.87	62	3.12M
July 30, 2026	65.33	62.22	62.22	65.53	60.44	2.19M
July 29, 2026	66.75	64.56	64.56	67.86	63.6	2.81M
July 28, 2026	68.54	68.65	68.65	69.61	67.56	1.13M