Terex Corporation (TEX) NYSE

Currency In USD

TEX Historical Return

If you invested $1000 in Terex Corporation (TEX) 10 years ago, it would be worth $3,009.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.49, while $1000 invested 1 year ago would be worth $1,282.97. This corresponds to total returns of 200.96%, 40.05%, 28.3%, respectively, with annualized returns of 11.64%, 6.96%, 28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.5	62.84	62.84	64.87	62	3.12M
July 30, 2026	65.33	62.22	62.22	65.53	60.44	2.19M
July 29, 2026	66.75	64.56	64.56	67.86	63.6	2.81M
July 28, 2026	68.54	68.65	68.65	69.61	67.56	1.13M
July 27, 2026	70.25	69.06	69.06	71.5	67.81	1.26M
July 23, 2026	67.07	68.52	68.52	69.36	66.97	1.87M
July 22, 2026	64.8	67.07	67.07	67.61	64.8	1.09M
July 21, 2026	64.2	64.77	64.77	66.01	62.85	1.5M
July 20, 2026	66	62.92	62.92	66.47	62.87	1.17M
July 17, 2026	63.93	65.39	65.39	66.17	63.45	1.63M
July 16, 2026	64.42	65.76	65.76	66.85	64.42	888,511
July 15, 2026	65.75	65.52	65.52	65.94	63.49	790,264
July 14, 2026	67.64	65.21	65.21	68.11	64.44	888,492
July 13, 2026	67.74	65.61	65.61	68.79	65.46	912,404
July 10, 2026	64.95	67.47	67.47	68.35	64.71	961,575
July 09, 2026	65.86	64.63	64.63	66.38	64.58	1.28M
July 08, 2026	65.67	64.27	64.27	66.28	63.52	1.44M
July 07, 2026	68.87	66.61	66.61	69.13	65.55	1.23M
July 06, 2026	68.88	69.58	69.58	70.07	67.79	939,797
July 02, 2026	69.94	68.16	68.16	70.36	66.57	1.32M
July 01, 2026	71.17	68.7	68.7	72.22	68.69	1.24M
June 30, 2026	73.96	72.39	72.39	74.29	72.02	1.73M
June 29, 2026	70.72	73.57	73.57	73.57	70	1.79M
June 26, 2026	73	71.81	71.81	74.33	71.3	4.92M
June 25, 2026	71.38	74.58	74.58	74.69	71.38	1.77M
June 24, 2026	68.21	70.1	70.1	70.7	68	1.92M
June 23, 2026	66.81	67.94	67.94	70.47	66.24	2.16M
June 22, 2026	66.39	68.94	68.94	69.91	66.08	1.76M
June 18, 2026	65.36	66.82	66.82	67.74	65.36	1.77M
June 17, 2026	65.39	64.18	64.18	67.16	63.82	1.22M
June 16, 2026	65.94	64.96	64.96	66.84	64.59	1.24M
June 15, 2026	66.05	65.29	65.29	67	65.06	1.17M
June 12, 2026	63.73	63.8	63.8	64.73	62.63	853,181
June 11, 2026	60.85	62.78	62.78	63.3	60.3	1.22M
June 10, 2026	63.67	59.51	59.51	63.67	59.47	935,079
June 09, 2026	63.75	63.67	63.67	65.95	62.21	1.5M
June 08, 2026	61.27	62.7	62.7	63.06	60.75	1.26M
June 05, 2026	61.9	60.42	60.42	62.34	59.64	1.03M
June 04, 2026	63.08	62.67	62.67	63.56	62.41	904,951
June 03, 2026	61.06	62.67	62.67	63.16	60.6	973,294
June 02, 2026	59.24	61.32	61.32	61.99	59.21	879,017
June 01, 2026	56.81	58.22	58.22	58.34	55.55	988,340
May 29, 2026	58.85	58.18	58.18	59.79	57.91	1.01M
May 28, 2026	58.18	59.17	59.17	59.79	57.55	1.07M
May 27, 2026	59.86	59.07	59.07	60.32	58.74	813,372
May 26, 2026	58.63	59.27	59.27	59.47	58.19	994,980
May 22, 2026	58.16	57.76	57.76	58.92	56.75	947,308
May 21, 2026	56.6	57.3	57.3	58.45	55.5	1.29M
May 20, 2026	56.17	57.61	57.61	57.92	55.26	1.02M
May 19, 2026	56.97	55.39	55.39	57.15	54.17	1.33M
May 18, 2026	60.2	57.95	57.95	60.48	57.86	1.02M
May 15, 2026	62.44	60.13	60.13	62.87	59.44	1.07M
May 14, 2026	63.54	63.9	63.9	64.09	62.45	801,053
May 13, 2026	63.62	62.64	62.64	64.59	61.92	622,023
May 12, 2026	63.75	63.92	63.92	64.63	62.11	771,563
May 11, 2026	64.76	64.13	64.13	66.33	63.35	1.57M
May 08, 2026	63.29	63.6	63.6	64.47	62.28	1.27M
May 07, 2026	64.33	62.82	62.82	65.63	62.19	1.4M
May 06, 2026	62.49	64.24	64.24	64.69	62.43	1.49M
May 05, 2026	59.71	60.92	60.92	62.1	59.15	1.14M