Terex Corporation (TEX) NYSE

58.52

-1.76(-2.92%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	58	58.52	58.52	60.19	57.16	903,622
April 01, 2026	60.39	60.28	60.28	61.17	59.62	1.14M
March 31, 2026	56.61	59.1	59.1	59.52	56.45	1.49M
March 30, 2026	56.82	54.87	54.87	57.49	54.29	1.36M
March 27, 2026	58.08	56.44	56.44	58.43	56.16	1.2M
March 26, 2026	60.03	58.57	58.57	60.86	58.42	1.2M
March 25, 2026	61.62	60.9	60.9	61.97	60.65	1.56M
March 24, 2026	58.6	60.62	60.62	61.24	58.28	758,516
March 23, 2026	57.28	59.52	59.52	61.29	57.28	1.29M
March 20, 2026	58.57	57.18	57.18	58.57	56.33	2.75M
March 19, 2026	57.46	57.9	57.9	59.25	56.63	1.18M
March 18, 2026	58.72	58.73	58.73	59.8	57.81	1.55M
March 17, 2026	59.99	59.56	59.56	61	59.22	983,947
March 16, 2026	60.16	59.38	59.38	60.66	58.83	983,835
March 13, 2026	60.65	59.41	59.41	61.61	58.74	1.21M
March 12, 2026	60.77	60.05	60.05	61.28	59.68	1.32M
March 11, 2026	63.66	62.55	62.55	64.25	62.25	1.56M
March 10, 2026	61.66	63.82	63.82	64.97	60.88	1.98M
March 09, 2026	62.27	61.53	61.53	62.44	58.45	1.69M
March 06, 2026	63.67	62.05	62.05	64.17	61.24	1.67M
March 05, 2026	66.24	65.66	65.49	68.32	65.05	2.82M
March 04, 2026	67.23	67.14	67.14	68.54	66.17	1.3M
March 03, 2026	66.47	66.54	66.54	67.24	64.67	1.31M
March 02, 2026	67.28	69.45	69.45	69.65	66.34	1.66M
February 27, 2026	67.01	68.79	68.79	68.87	66.02	1.94M
February 26, 2026	68.44	68.16	68.16	69.43	66.78	1.29M
February 25, 2026	69.4	68.19	68.19	69.45	67.22	1.26M
February 24, 2026	67.77	68.85	68.85	69.19	67.49	1.37M
February 23, 2026	67.69	67.65	67.65	68.32	65.86	1.73M
February 20, 2026	68.82	68.17	0	70	67.63	1.64M
February 19, 2026	68.69	68.96	0	69.7	68.34	1.94M
February 18, 2026	69.99	69.06	0	70.89	68.27	2.74M
February 17, 2026	69.33	69.51	0	69.81	66.9	2.9M
February 13, 2026	64.63	69.23	0	69.36	63.06	3.39M
February 12, 2026	69.5	65.61	0	71.5	65.6	3.6M
February 11, 2026	63.78	69.08	0	69.65	63.78	4.81M
February 10, 2026	61.41	59.26	0	62.15	59.12	3.74M
February 09, 2026	62.31	61.54	0	63.39	61.48	2.23M
February 06, 2026	62.39	62.74	0	63.83	61.85	3.27M
February 05, 2026	63.15	61.26	0	63.25	60.51	4.06M
February 04, 2026	64.28	64.25	0	66.18	62.74	3.01M
February 03, 2026	59.5	63.17	0	63.23	59.5	2.96M
February 02, 2026	56.47	59	0	60.39	56.42	10.41M
January 30, 2026	56.71	57	0	57.98	55.87	4.01M
January 29, 2026	58.86	57.68	0	59.49	57.07	1.82M
January 28, 2026	60.51	58.77	0	60.66	58.45	1.23M
January 27, 2026	59.55	60.47	0	60.78	58.96	1.23M
January 26, 2026	60.44	59.63	0	60.44	58.66	938,521
January 23, 2026	61.34	59.59	0	61.43	59.16	1.59M
January 22, 2026	61.71	61.58	0	62.51	61.18	1.04M
January 21, 2026	59.85	60.49	0	60.9	58.98	1.26M
January 20, 2026	58.56	58.99	0	59.56	58.23	819,367
January 16, 2026	61.32	60.39	0	61.6	59.98	1.03M
January 15, 2026	61.32	61.11	0	62.13	60.56	1.15M
January 14, 2026	60.73	60.71	0	61.47	59.26	1.05M
January 13, 2026	61.39	60.65	0	62.23	60.47	1.86M
January 12, 2026	59.21	60.94	0	61	58.9	1.38M
January 09, 2026	59.24	59.7	0	59.8	57.73	1.71M
January 08, 2026	56.86	58.66	0	59.21	56.82	1.64M
January 07, 2026	58.67	57.61	0	58.99	57.59	1.2M