Terex Corporation (TEX) NYSE

61.32

+3.1(+5.32%)

Updated at June 02 04:00PM

Currency In USD

TEX Historical Return

If you invested $1000 in Terex Corporation (TEX) 10 years ago, it would be worth $3,213.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.92, while $1000 invested 1 year ago would be worth $1,410.95. This corresponds to total returns of 221.38%, 25.09%, 41.1%, respectively, with annualized returns of 12.38%, 4.58%, 41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.24	61.32	61.32	61.99	59.21	879,017
June 01, 2026	56.81	58.22	58.22	58.34	55.55	988,340
May 29, 2026	58.85	58.18	58.18	59.79	57.91	1.01M
May 28, 2026	58.18	59.17	59.17	59.79	57.55	1.07M
May 27, 2026	59.86	59.07	59.07	60.32	58.74	813,372
May 26, 2026	58.63	59.27	59.27	59.47	58.19	994,980
May 22, 2026	58.16	57.76	57.76	58.92	56.75	947,308
May 21, 2026	56.6	57.3	57.3	58.45	55.5	1.29M
May 20, 2026	56.17	57.61	57.61	57.92	55.26	1.02M
May 19, 2026	56.97	55.39	55.39	57.15	54.17	1.33M
May 18, 2026	60.2	57.95	57.95	60.48	57.86	1.02M
May 15, 2026	62.44	60.13	60.13	62.87	59.44	1.07M
May 14, 2026	63.54	63.9	63.9	64.09	62.45	801,053
May 13, 2026	63.62	62.64	62.64	64.59	61.92	622,023
May 12, 2026	63.75	63.92	63.92	64.63	62.11	771,563
May 11, 2026	64.76	64.13	64.13	66.33	63.35	1.57M
May 08, 2026	63.29	63.6	63.6	64.47	62.28	1.27M
May 07, 2026	64.33	62.82	62.82	65.63	62.19	1.4M
May 06, 2026	62.49	64.24	64.24	64.69	62.43	1.49M
May 05, 2026	59.71	60.92	60.92	62.1	59.15	1.14M
May 04, 2026	61.53	59.02	59.02	62.09	58.47	1.35M
May 01, 2026	59	61.87	61.87	64.89	58.73	2.13M
April 30, 2026	61.74	62.2	62.2	65.16	61.41	2.76M
April 29, 2026	61.75	60.7	60.7	62.42	60.5	1.03M
April 28, 2026	62.12	61.89	61.89	62.58	61.09	831,420
April 27, 2026	63.53	62.67	62.67	64.23	61.53	1.01M
April 24, 2026	62.63	62.59	62.59	63.3	61.74	592,494
April 23, 2026	61.5	62.81	62.81	63.91	61.5	697,527
April 22, 2026	61.36	61.06	61.06	62.06	60.58	751,283
April 21, 2026	62.47	60.9	60.9	63.62	60.49	890,760
April 20, 2026	60.45	62.09	62.09	62.7	60.45	947,511
April 17, 2026	59.04	60.82	60.82	61.74	59.04	1.42M
April 16, 2026	58.52	57.94	57.94	60.35	57.52	2.01M
April 15, 2026	62.35	58.66	58.66	63.39	58.16	1.87M
April 14, 2026	63.71	63.73	63.73	64.72	62.7	739,052
April 13, 2026	62.69	63.32	63.32	63.91	61.95	752,216
April 10, 2026	64.39	63.18	63.18	64.85	62.96	836,032
April 09, 2026	62.81	64.39	64.39	64.95	62.73	962,420
April 08, 2026	63.79	63.17	63.17	64.58	62.79	1.02M
April 07, 2026	59.17	59.62	59.62	59.73	58.28	1.25M
April 06, 2026	59.14	59.7	59.7	59.74	55.31	1.04M
April 02, 2026	58	58.52	58.52	60.19	57.16	903,622
April 01, 2026	60.39	60.28	60.28	61.17	59.62	1.14M
March 31, 2026	56.61	59.1	59.1	59.52	56.45	1.49M
March 30, 2026	56.82	54.87	54.87	57.49	54.29	1.36M
March 27, 2026	58.08	56.44	56.44	58.43	56.16	1.2M
March 26, 2026	60.03	58.57	58.57	60.86	58.42	1.2M
March 25, 2026	61.62	60.9	60.9	61.97	60.65	1.56M
March 24, 2026	58.6	60.62	60.62	61.24	58.28	758,516
March 23, 2026	57.28	59.52	59.52	61.29	57.28	1.29M
March 20, 2026	58.57	57.18	57.18	58.57	56.33	2.75M
March 19, 2026	57.46	57.9	57.9	59.25	56.63	1.18M
March 18, 2026	58.72	58.73	58.73	59.8	57.81	1.55M
March 17, 2026	59.99	59.56	59.56	61	59.22	983,947
March 16, 2026	60.16	59.38	59.38	60.66	58.83	983,835
March 13, 2026	60.65	59.41	59.41	61.61	58.74	1.21M
March 12, 2026	60.77	60.05	60.05	61.28	59.68	1.32M
March 11, 2026	63.66	62.55	62.55	64.25	62.25	1.56M
March 10, 2026	61.66	63.82	63.82	64.97	60.88	1.98M
March 09, 2026	62.27	61.53	61.53	62.44	58.45	1.69M