Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

Currency In INR

AD

TEXINFRA.NS Historical Return

If you invested ₹1000 in Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) 10 years ago, it would be worth ₹2,889.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.93, while ₹1000 invested 1 year ago would be worth ₹1,117.63. This corresponds to total returns of 188.93%, 89.49%, 11.76%, respectively, with annualized returns of 11.19%, 13.64%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEXINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026107.95108.03108.03108.8107.579,232
August 20, 2026109.61108.61108.61109.62107.6150,551
August 19, 2026107.51107.46107.46109.29106.31143,088
August 18, 2026109.47107.05107.05109.48103.5120,182
August 17, 2026106.92107.85107.85108.78106.298,346
August 14, 2026110107.81107.81110.95107.31105,511
August 13, 2026110.54111.08111.08112.17110.5473,845
August 12, 2026112.46111.09111.0911411035,580
August 11, 2026111.07112.23112.23113.5110.52171,189
August 10, 2026112.49111.78111.78114.09111.25130,358
August 07, 2026113.51113.61113.61114.12112.6138,208
August 06, 2026111.9113.48113.48113.99110.83168,348
August 05, 2026114112.94112.94114.89108310,882
August 04, 2026113.93113.95113.95114.4109.81558,207
August 03, 2026114.5113.93113.93115.05113.1394,595
July 31, 2026114.32113.99113.99114.96113.3698,167
July 30, 2026115.28114.74114.74115.9311441,906
July 29, 2026114.21114.89114.89115113.7294,232
July 28, 2026112.85114.41114.41114.9112.63101,117
July 27, 2026112.62113.2113.2114112119,863
July 23, 2026112.21113.51113.51113.98112.0862,970
July 22, 2026114.47113.35113.35114.47112.6296,571
July 21, 2026114.1114.01114.01115.19113.581,337
July 20, 2026114.27114.01114.01114.55112.6285,520
July 17, 2026112.99113.56113.56114112.62104,725
July 16, 2026113.6113.98113.98114.67112.6464,865
July 15, 2026114114.02114.02114.57113.1574,556
July 14, 2026113.01114.11114.11115.76113.0181,627
July 13, 2026112.99114114114.7112.9971,001
July 10, 2026115.14114.5114.5115.2113.9580,388
July 09, 2026113.6114.15114.15115.27112.64121,542
July 08, 2026113.21113.2113.2115.19111.58114,069
July 07, 2026116.5115.18115.18118114.22224,553
July 06, 2026112.6116.05116.05116.99111257,181
July 03, 2026112.8112.6112.6113.49111.41110,981
July 02, 2026111.4111.68111.68114.89111139,261
July 01, 2026108.95110.33110.33114.9108.56371,837
June 30, 2026108.9108.82108.82111106.5170,179
June 29, 2026111.7108.6108.6112108.28127,723
June 25, 2026109.61110.23110.23110.74109141,429
June 24, 2026111.5108.48108.48112.16108187,994
June 23, 2026111109.73109.73111.27107.01286,846
June 22, 2026102109.45109.45116.43100.631.57M
June 19, 2026100.51102.39102.39103.49100.290,151
June 18, 2026101.34102.23102.23102.92101.1283,914
June 17, 2026103.4101.34101.34103.4100.9961,900
June 16, 202699.3102.25102.25103.7199.3134,934
June 15, 2026100101.16101.16102.1899.98104,976
June 12, 202698.298.8598.8599.9798.261,781
June 11, 202698.9598.1998.1999.7498.0557,114
June 10, 2026100.3498.9598.95100.3598.9356,805
June 09, 2026100.999.3799.37100.999.175,890
June 08, 202699.899.799.7101.7998.42196,682
June 05, 2026102.999.4699.46102.999.1128,453
June 04, 202699100.55100.55103.999244,251
June 03, 202696.2498.7998.7999.795.31109,234
June 02, 202696.1596.0296.0297.695.61119,916
June 01, 202696.9797.0397.0397.6596.1573,004
May 29, 202696.896.4196.4197.9596.0662,254
May 27, 202697.796.4196.4198.7396.159,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved