Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

100.68

-0.9(-0.89%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025101.99100.68100.68102.58100.462,064
December 23, 2025103101.58101.58103.99101.21179,865
December 22, 2025103.6102.62102.62105.04102.42102,994
December 19, 2025104.4103.8103.8104.47102.7560,727
December 18, 2025104.19104.04104.04104.9102.171,235
December 17, 2025103.65104.17104.17104.94103.6563,220
December 16, 2025104.16104.7104.7105.65103.5771,980
December 15, 2025104.3105.03105.03105.6104.352,946
December 12, 2025105.7105.9105.9106.39104.575,489
December 11, 2025104.02106.06106.06106.4103.4191,791
December 10, 2025102.98104.02104.02104.75102.98108,290
December 09, 2025102.9103.87103.87104.5100.2595,403
December 08, 2025103.15103.96103.96104.3101.3156,622
December 05, 2025105.36105105105.95103.25103,710
December 04, 2025104.2105.8105.8106.25103.15113,271
December 03, 2025103105.38105.38106.89102214,412
December 02, 2025101.66103.88103.88104100.4124,489
December 01, 2025104.8102.18102.18107.4101.11294,514
November 28, 2025101.65104.21104.21112.45101.192.19M
November 27, 2025102.79102.44102.44103.36102116,744
November 26, 2025101.71102.79102.79103.1100.8980,795
November 25, 2025100101.71101.7110298.55132,991
November 24, 2025100.32100.46100.46102.898.63305,229
November 21, 202595.7599.9999.99101.3995.74582,812
November 19, 202597.296.3296.3297.2595.9248,181
November 18, 202599.8297.1197.1199.8296.8252,355
November 17, 202599.4499.5299.5299.9699.0157,777
November 14, 202599.1599.3499.3410097.29180,977
November 13, 2025100.2998.8498.8410198.5139,843
November 12, 202599.5100.44100.44101.898.83110,541
November 11, 202599.97100.99100.9910298.22158,392
November 10, 202510199.8799.8710695.4340,228
November 07, 2025100.0699.9799.9710296.4134,037
November 06, 2025101.85100.06100.0610399.6112,144
November 04, 2025102.2101.75101.75104.7101.1155,442
November 03, 2025103102.4102.4103.31102.0283,641
October 31, 2025103.4102.99102.99103.79102.0698,980
October 30, 2025101103.09103.09103.5101178,979
October 29, 2025103.4101.57101.57103.4100.2119,857
October 28, 202599.3102.82102.82103.2899.3187,285
October 27, 202599101.52101.52105.9991.12M
October 24, 202593.2597.7797.779993359,582
October 23, 202592.693.0193.0194.591.31135,881
October 21, 202591.492.392.392.591.416,757
October 20, 202591.191.1191.1191.5190.932,427
October 17, 202592.2991.2891.2892.4491.0146,104
October 16, 202592.0192.0892.0893.1891.8627,527
October 15, 202592.192.8492.8493.2491.4644,008
October 14, 202592.1191.4891.4893.6691.464,084
October 13, 202593.592.4992.4994.0692.468,369
October 10, 202593.4793.7293.7294.5592.967,811
October 09, 202594.293.2393.2394.599383,076
October 08, 202594.5993.9993.9995.0393.6688,672
October 07, 20259594.6694.669694.493,096
October 06, 202596.5394.7794.7797.294.4119,325
October 03, 202594.596.5396.5397.1594.5101,074
October 01, 202596.0795.2495.2496.5494.7557,280
September 30, 202595.395.8895.889794.3122,298
September 29, 202597.7395.2195.2197.994.21120,920
September 26, 202596.2597.3597.3510095.72470,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved