Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

Currency In INR

TEXINFRA.NS Historical Return

If you invested ₹1000 in Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) 10 years ago, it would be worth ₹2,889.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,894.93, while ₹1000 invested 1 year ago would be worth ₹1,117.63. This corresponds to total returns of 188.93%, 89.49%, 11.76%, respectively, with annualized returns of 11.19%, 13.64%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.95	108.03	108.03	108.8	107.5	79,232
August 20, 2026	109.61	108.61	108.61	109.62	107.61	50,551
August 19, 2026	107.51	107.46	107.46	109.29	106.31	143,088
August 18, 2026	109.47	107.05	107.05	109.48	103.5	120,182
August 17, 2026	106.92	107.85	107.85	108.78	106.2	98,346
August 14, 2026	110	107.81	107.81	110.95	107.31	105,511
August 13, 2026	110.54	111.08	111.08	112.17	110.54	73,845
August 12, 2026	112.46	111.09	111.09	114	110	35,580
August 11, 2026	111.07	112.23	112.23	113.5	110.52	171,189
August 10, 2026	112.49	111.78	111.78	114.09	111.25	130,358
August 07, 2026	113.51	113.61	113.61	114.12	112.61	38,208
August 06, 2026	111.9	113.48	113.48	113.99	110.83	168,348
August 05, 2026	114	112.94	112.94	114.89	108	310,882
August 04, 2026	113.93	113.95	113.95	114.4	109.81	558,207
August 03, 2026	114.5	113.93	113.93	115.05	113.13	94,595
July 31, 2026	114.32	113.99	113.99	114.96	113.36	98,167
July 30, 2026	115.28	114.74	114.74	115.93	114	41,906
July 29, 2026	114.21	114.89	114.89	115	113.72	94,232
July 28, 2026	112.85	114.41	114.41	114.9	112.63	101,117
July 27, 2026	112.62	113.2	113.2	114	112	119,863
July 23, 2026	112.21	113.51	113.51	113.98	112.08	62,970
July 22, 2026	114.47	113.35	113.35	114.47	112.62	96,571
July 21, 2026	114.1	114.01	114.01	115.19	113.5	81,337
July 20, 2026	114.27	114.01	114.01	114.55	112.62	85,520
July 17, 2026	112.99	113.56	113.56	114	112.62	104,725
July 16, 2026	113.6	113.98	113.98	114.67	112.64	64,865
July 15, 2026	114	114.02	114.02	114.57	113.15	74,556
July 14, 2026	113.01	114.11	114.11	115.76	113.01	81,627
July 13, 2026	112.99	114	114	114.7	112.99	71,001
July 10, 2026	115.14	114.5	114.5	115.2	113.95	80,388
July 09, 2026	113.6	114.15	114.15	115.27	112.64	121,542
July 08, 2026	113.21	113.2	113.2	115.19	111.58	114,069
July 07, 2026	116.5	115.18	115.18	118	114.22	224,553
July 06, 2026	112.6	116.05	116.05	116.99	111	257,181
July 03, 2026	112.8	112.6	112.6	113.49	111.41	110,981
July 02, 2026	111.4	111.68	111.68	114.89	111	139,261
July 01, 2026	108.95	110.33	110.33	114.9	108.56	371,837
June 30, 2026	108.9	108.82	108.82	111	106.5	170,179
June 29, 2026	111.7	108.6	108.6	112	108.28	127,723
June 25, 2026	109.61	110.23	110.23	110.74	109	141,429
June 24, 2026	111.5	108.48	108.48	112.16	108	187,994
June 23, 2026	111	109.73	109.73	111.27	107.01	286,846
June 22, 2026	102	109.45	109.45	116.43	100.63	1.57M
June 19, 2026	100.51	102.39	102.39	103.49	100.2	90,151
June 18, 2026	101.34	102.23	102.23	102.92	101.12	83,914
June 17, 2026	103.4	101.34	101.34	103.4	100.99	61,900
June 16, 2026	99.3	102.25	102.25	103.71	99.3	134,934
June 15, 2026	100	101.16	101.16	102.18	99.98	104,976
June 12, 2026	98.2	98.85	98.85	99.97	98.2	61,781
June 11, 2026	98.95	98.19	98.19	99.74	98.05	57,114
June 10, 2026	100.34	98.95	98.95	100.35	98.93	56,805
June 09, 2026	100.9	99.37	99.37	100.9	99.1	75,890
June 08, 2026	99.8	99.7	99.7	101.79	98.42	196,682
June 05, 2026	102.9	99.46	99.46	102.9	99.1	128,453
June 04, 2026	99	100.55	100.55	103.9	99	244,251
June 03, 2026	96.24	98.79	98.79	99.7	95.31	109,234
June 02, 2026	96.15	96.02	96.02	97.6	95.61	119,916
June 01, 2026	96.97	97.03	97.03	97.65	96.15	73,004
May 29, 2026	96.8	96.41	96.41	97.95	96.06	62,254
May 27, 2026	97.7	96.41	96.41	98.73	96.1	59,816