Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

96.02

-1.01(-1.04%)

Updated at June 02 03:30PM

Currency In INR

TEXINFRA.NS Historical Return

If you invested ₹1000 in Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) 10 years ago, it would be worth ₹3,036.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,395.64, while ₹1000 invested 1 year ago would be worth ₹960.3. This corresponds to total returns of 203.67%, 39.56%, -3.97%, respectively, with annualized returns of 11.74%, 6.89%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202696.1596.0296.0297.695.61119,916
June 01, 202696.9797.0397.0397.6596.1573,004
May 29, 202696.896.4196.4197.9596.0662,254
May 27, 202697.796.4196.4198.7396.159,816
May 26, 202699.9897.3397.3399.9895.9279,065
May 25, 20269999.1599.15101.497.6565,659
May 22, 202697.498.0698.0698.597.0238,641
May 21, 202697.5796.6896.6898.8896.522,074
May 20, 202695.7497.7197.7198.2895.7435,678
May 19, 202696.9797.2897.2898.6196.3242,698
May 18, 20269895.7995.7998.1695.1153,699
May 15, 202698.998.1698.1699.4997.1185,362
May 14, 2026102.1798.3398.3310497.61146,433
May 13, 2026105.85101.36101.36105.85100.43266,921
May 12, 2026101.699.6699.661049959,670
May 11, 2026102.4103.8103.8103.9999.41674,866
May 08, 2026101.78102.36102.36103.99101.2111,288
May 07, 2026102101.92101.92102.2100.2132,821
May 06, 2026104.9102.27102.27104.9101.4267,511
May 05, 202696.11104.1104.1106.496.11411,830
May 04, 202697.297.3697.3699.7596.42107,068
April 30, 202697.796.9196.9197.7196.1223,453
April 29, 202698.3996.7696.7699.3896.586,752
April 28, 20269798.8898.8810196.5154,873
April 27, 20269896.8696.8698.1195.5250,392
April 24, 202698.896.0696.0699.029638,573
April 23, 2026100.4496.7196.7110195.91190,095
April 22, 202698.498.9798.97101.498.431,003
April 21, 2026101.1998.7898.78101.1998.2144,697
April 20, 2026100.599.4399.43101.8999.0955,564
April 17, 2026101.65101.67101.67102.99101.147,834
April 16, 2026103.4101.65101.65103.9101.252,358
April 15, 202699.5101.11101.1110499235,261
April 13, 202610098.9498.94100.2897.868,166
April 10, 202699.498.7998.79100.3198.6131,149
April 09, 202698.3599.599.510098.0558,093
April 08, 202610398.3598.3510397.7988,442
April 07, 202697.698.7998.7999.6197.1548,272
April 06, 202697.7997.1197.1198.159687,038
April 02, 202696.197.7997.799894.6657,541
April 01, 202698.896.5896.5899.9996.0273,923
March 30, 202695.797.6197.619993.25265,602
March 27, 202696.5597.1197.1199.494.63572,233
March 25, 202692.0297.6397.6398.491.14298,753
March 24, 202688.8492.1892.1892.4888.7239,532
March 23, 202687.3188.5388.539184.92539,524
March 20, 2026-1-189.08-1-10
March 19, 202688.588.3788.378986.7159,439
March 18, 202683.9888.9988.9989.583.22145,252
March 17, 20268583.9883.9885.883.372,248
March 16, 202685.9784.6684.6688.9782.5214,514
March 13, 202687.285.9785.978985.7134,252
March 12, 202692.6787.1587.1592.6786.14289,545
March 11, 202692.5192.6792.6793.2391.6147,062
March 10, 202690.392.3192.3192.6788.538,606
March 09, 202688.489.8789.8789.9987.4192,267
March 06, 202690.0590.2990.2992.2689.4695,748
March 05, 202689.2590.4490.4490.688.475,623
March 04, 2026-1-189.14-1-10
March 02, 20268991.3291.3293.058973,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved