Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

95.21

-2.14(-2.20%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596.2597.3597.3510095.72470,706
September 25, 202594.1896.0696.06104.9694.012.03M
September 24, 202594.6494.4694.4695.0293.748,007
September 23, 202594.0194.6494.6495.4193.6257,798
September 22, 202595.4594.494.495.849492,593
September 19, 202595.895.195.197.194.589,751
September 18, 202596.9895.5695.5697.0294.51141,402
September 17, 20259796.4396.4397.0195.659,072
September 16, 202597.1995.7995.7997.695.580,828
September 15, 202595.196.6796.6798.9595.09274,899
September 12, 20259494.9994.9995.293.5192,145
September 11, 20259493.7693.6194.5993.29185,559
September 10, 202594.3593.7493.5995.793.25132,639
September 09, 202594.9994.394.1595.1294.153,734
September 08, 202594.694.9594.9595.693.8204,072
September 05, 202594.694.3194.3195.993.8108,397
September 04, 202595.1494.5594.5595.9993.948,028
September 03, 202596.2795.1295.1296.594.752,267
September 02, 202594.3695.9595.9596.993.75205,088
September 01, 20259494.3694.3695.9893.7595,748
August 29, 202594.993.7893.7895.793.5127,055
August 28, 202595.794.5794.5796.8893.478,836
August 26, 202596.995.995.99795.5743,799
August 25, 202597.896.996.997.896.0253,521
August 22, 202598.496.8196.8198.496.574,227
August 21, 202598.5598.0498.0499.597.1584,694
August 20, 202595.6998.5598.5599.4494.99191,678
August 19, 20259695.495.49694.8105,723
August 18, 20259595.6795.6796.599563,577
August 14, 202596.4195.4995.4996.89575,410
August 13, 202598.196.596.598.196.25103,839
August 12, 20259897.597.5101.0997118,392
August 11, 202597.597.3797.3798.196.547,318
August 08, 202597.197.5997.5998.4796.43128,647
August 07, 202597.5197.9597.9598.5496.3174,913
August 06, 202597.0197.5197.5198.149764,474
August 05, 202597.997.5497.5499.997.15110,234
August 04, 202598.0297.8797.8798.4297.142,633
August 01, 202598.9598.3198.3199.3297.852,862
July 31, 202598.3598.9598.95100.0197.6692,073
July 30, 202598.599.9299.92100.9297.98127,197
July 29, 202598.3799.5199.51100.596.7151,184
July 28, 202598.898.0398.0399.596.982,677
July 25, 20259998.4898.48100.0197.8200,796
July 24, 2025100.0298.9198.91100.798.54106,858
July 23, 2025101.6100.06100.06102.199.58338,793
July 22, 2025102102.1102.1103.2101.298,781
July 21, 2025102.7102.09102.09103.29101.2546,854
July 18, 2025103.2102.65102.65103.2100.8146,420
July 17, 2025100.7102.81102.81103.99100.5284,530
July 16, 2025101.71100.32100.32102.17100396,152
July 15, 2025101.35101.71101.71102.79101.2214,731
July 14, 2025101.8101.31101.31102.04100.3254,971
July 11, 2025103.2101.42101.42103.2100.16169,124
July 10, 2025103.27102.81102.81103.95102.0285,592
July 09, 2025103.1103.27103.27103.89102.48171,989
July 08, 2025103103.07103.07103.56102.9129,855
July 07, 2025103.4103.09103.09104.47102.6679,425
July 04, 2025102.99103.79103.79104.4102.96114,361
July 03, 2025103.5103.01103.01103.88102.63108,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved