Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

96.03

+0.01(+0.01%)

Updated at June 03 12:18PM

Currency In INR

TEXINFRA.NS Historical Return

If you invested ₹1000 in Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) 10 years ago, it would be worth ₹3,037 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,391.74, while ₹1000 invested 1 year ago would be worth ₹955.05. This corresponds to total returns of 203.7%, 39.17%, -4.5%, respectively, with annualized returns of 11.74%, 6.83%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.15	96.02	96.02	97.6	95.61	119,916
June 01, 2026	96.97	97.03	97.03	97.65	96.15	73,004
May 29, 2026	96.8	96.41	96.41	97.95	96.06	62,254
May 27, 2026	97.7	96.41	96.41	98.73	96.1	59,816
May 26, 2026	99.98	97.33	97.33	99.98	95.92	79,065
May 25, 2026	99	99.15	99.15	101.4	97.65	65,659
May 22, 2026	97.4	98.06	98.06	98.5	97.02	38,641
May 21, 2026	97.57	96.68	96.68	98.88	96.5	22,074
May 20, 2026	95.74	97.71	97.71	98.28	95.74	35,678
May 19, 2026	96.97	97.28	97.28	98.61	96.32	42,698
May 18, 2026	98	95.79	95.79	98.16	95.11	53,699
May 15, 2026	98.9	98.16	98.16	99.49	97.11	85,362
May 14, 2026	102.17	98.33	98.33	104	97.61	146,433
May 13, 2026	105.85	101.36	101.36	105.85	100.43	266,921
May 12, 2026	101.6	99.66	99.66	104	99	59,670
May 11, 2026	102.4	103.8	103.8	103.99	99.41	674,866
May 08, 2026	101.78	102.36	102.36	103.99	101.2	111,288
May 07, 2026	102	101.92	101.92	102.2	100.2	132,821
May 06, 2026	104.9	102.27	102.27	104.9	101.42	67,511
May 05, 2026	96.11	104.1	104.1	106.4	96.11	411,830
May 04, 2026	97.2	97.36	97.36	99.75	96.42	107,068
April 30, 2026	97.7	96.91	96.91	97.71	96.12	23,453
April 29, 2026	98.39	96.76	96.76	99.38	96.5	86,752
April 28, 2026	97	98.88	98.88	101	96.5	154,873
April 27, 2026	98	96.86	96.86	98.11	95.52	50,392
April 24, 2026	98.8	96.06	96.06	99.02	96	38,573
April 23, 2026	100.44	96.71	96.71	101	95.91	190,095
April 22, 2026	98.4	98.97	98.97	101.4	98.4	31,003
April 21, 2026	101.19	98.78	98.78	101.19	98.21	44,697
April 20, 2026	100.5	99.43	99.43	101.89	99.09	55,564
April 17, 2026	101.65	101.67	101.67	102.99	101.1	47,834
April 16, 2026	103.4	101.65	101.65	103.9	101.2	52,358
April 15, 2026	99.5	101.11	101.11	104	99	235,261
April 13, 2026	100	98.94	98.94	100.28	97.8	68,166
April 10, 2026	99.4	98.79	98.79	100.31	98.61	31,149
April 09, 2026	98.35	99.5	99.5	100	98.05	58,093
April 08, 2026	103	98.35	98.35	103	97.79	88,442
April 07, 2026	97.6	98.79	98.79	99.61	97.15	48,272
April 06, 2026	97.79	97.11	97.11	98.15	96	87,038
April 02, 2026	96.1	97.79	97.79	98	94.66	57,541
April 01, 2026	98.8	96.58	96.58	99.99	96.02	73,923
March 30, 2026	95.7	97.61	97.61	99	93.25	265,602
March 27, 2026	96.55	97.11	97.11	99.4	94.63	572,233
March 25, 2026	92.02	97.63	97.63	98.4	91.14	298,753
March 24, 2026	88.84	92.18	92.18	92.48	88.7	239,532
March 23, 2026	87.31	88.53	88.53	91	84.92	539,524
March 20, 2026	-1	-1	89.08	-1	-1	0
March 19, 2026	88.5	88.37	88.37	89	86.71	59,439
March 18, 2026	83.98	88.99	88.99	89.5	83.22	145,252
March 17, 2026	85	83.98	83.98	85.8	83.3	72,248
March 16, 2026	85.97	84.66	84.66	88.97	82.5	214,514
March 13, 2026	87.2	85.97	85.97	89	85.7	134,252
March 12, 2026	92.67	87.15	87.15	92.67	86.14	289,545
March 11, 2026	92.51	92.67	92.67	93.23	91.61	47,062
March 10, 2026	90.3	92.31	92.31	92.67	88.5	38,606
March 09, 2026	88.4	89.87	89.87	89.99	87.4	192,267
March 06, 2026	90.05	90.29	90.29	92.26	89.46	95,748
March 05, 2026	89.25	90.44	90.44	90.6	88.4	75,623
March 04, 2026	-1	-1	89.14	-1	-1	0
March 02, 2026	89	91.32	91.32	93.05	89	73,455