Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

Currency In INR

TEXINFRA.NS Historical Return

If you invested ₹1000 in Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) 10 years ago, it would be worth ₹3,349 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,770.46, while ₹1000 invested 1 year ago would be worth ₹1,127.04. This corresponds to total returns of 234.9%, 77.05%, 12.7%, respectively, with annualized returns of 12.84%, 12.1%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	115.14	114.5	114.5	115.2	113.95	80,388
July 09, 2026	113.6	114.15	114.15	115.27	112.64	121,542
July 08, 2026	113.21	113.2	113.2	115.19	111.58	114,069
July 07, 2026	116.5	115.18	115.18	118	114.22	224,553
July 06, 2026	112.6	116.05	116.05	116.99	111	257,181
July 03, 2026	112.8	112.6	112.6	113.49	111.41	110,981
July 02, 2026	111.4	111.68	111.68	114.89	111	139,261
July 01, 2026	108.95	110.33	110.33	114.9	108.56	371,837
June 30, 2026	108.9	108.82	108.82	111	106.5	170,179
June 29, 2026	111.7	108.6	108.6	112	108.28	127,723
June 25, 2026	109.61	110.23	110.23	110.74	109	141,429
June 24, 2026	111.5	108.48	108.48	112.16	108	187,994
June 23, 2026	111	109.73	109.73	111.27	107.01	286,846
June 22, 2026	102	109.45	109.45	116.43	100.63	1.57M
June 19, 2026	100.51	102.39	102.39	103.49	100.2	90,151
June 18, 2026	101.34	102.23	102.23	102.92	101.12	83,914
June 17, 2026	103.4	101.34	101.34	103.4	100.99	61,900
June 16, 2026	99.3	102.25	102.25	103.71	99.3	134,934
June 15, 2026	100	101.16	101.16	102.18	99.98	104,976
June 12, 2026	98.2	98.85	98.85	99.97	98.2	61,781
June 11, 2026	98.95	98.19	98.19	99.74	98.05	57,114
June 10, 2026	100.34	98.95	98.95	100.35	98.93	56,805
June 09, 2026	100.9	99.37	99.37	100.9	99.1	75,890
June 08, 2026	99.8	99.7	99.7	101.79	98.42	196,682
June 05, 2026	102.9	99.46	99.46	102.9	99.1	128,453
June 04, 2026	99	100.55	100.55	103.9	99	244,251
June 03, 2026	96.24	98.79	98.79	99.7	95.31	109,234
June 02, 2026	96.15	96.02	96.02	97.6	95.61	119,916
June 01, 2026	96.97	97.03	97.03	97.65	96.15	73,004
May 29, 2026	96.8	96.41	96.41	97.95	96.06	62,254
May 27, 2026	97.7	96.41	96.41	98.73	96.1	59,816
May 26, 2026	99.98	97.33	97.33	99.98	95.92	79,065
May 25, 2026	99	99.15	99.15	101.4	97.65	65,659
May 22, 2026	97.4	98.06	98.06	98.5	97.02	38,641
May 21, 2026	97.57	96.68	96.68	98.88	96.5	22,074
May 20, 2026	95.74	97.71	97.71	98.28	95.74	35,678
May 19, 2026	96.97	97.28	97.28	98.61	96.32	42,698
May 18, 2026	98	95.79	95.79	98.16	95.11	53,699
May 15, 2026	98.9	98.16	98.16	99.49	97.11	85,362
May 14, 2026	102.17	98.33	98.33	104	97.61	146,433
May 13, 2026	105.85	101.36	101.36	105.85	100.43	266,921
May 12, 2026	101.6	99.66	99.66	104	99	59,670
May 11, 2026	102.4	103.8	103.8	103.99	99.41	674,866
May 08, 2026	101.78	102.36	102.36	103.99	101.2	111,288
May 07, 2026	102	101.92	101.92	102.2	100.2	132,821
May 06, 2026	104.9	102.27	102.27	104.9	101.42	67,511
May 05, 2026	96.11	104.1	104.1	106.4	96.11	411,830
May 04, 2026	97.2	97.36	97.36	99.75	96.42	107,068
April 30, 2026	97.7	96.91	96.91	97.71	96.12	23,453
April 29, 2026	98.39	96.76	96.76	99.38	96.5	86,752
April 28, 2026	97	98.88	98.88	101	96.5	154,873
April 27, 2026	98	96.86	96.86	98.11	95.52	50,392
April 24, 2026	98.8	96.06	96.06	99.02	96	38,573
April 23, 2026	100.44	96.71	96.71	101	95.91	190,095
April 22, 2026	98.4	98.97	98.97	101.4	98.4	31,003
April 21, 2026	101.19	98.78	98.78	101.19	98.21	44,697
April 20, 2026	100.5	99.43	99.43	101.89	99.09	55,564
April 17, 2026	101.65	101.67	101.67	102.99	101.1	47,834
April 16, 2026	103.4	101.65	101.65	103.9	101.2	52,358
April 15, 2026	99.5	101.11	101.11	104	99	235,261