Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) NSE

Currency In INR

AD

TEXINFRA.NS Historical Return

If you invested ₹1000 in Texmaco Infrastructure & Holdings Limited (TEXINFRA.NS) 10 years ago, it would be worth ₹2,868.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,022.57, while ₹1000 invested 1 year ago would be worth ₹1,281.69. This corresponds to total returns of 186.84%, 102.26%, 28.17%, respectively, with annualized returns of 11.11%, 15.12%, 28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEXINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026128.2122.28122.28128.2121.5419,036
October 19, 2026127128.27128.27130.78127575,909
October 16, 2026125.99128.14128.14128.6124.08621,459
October 15, 2026123.7123.98123.98128.95122.5545,674
October 14, 2026122.32122.87122.87124.24119.5214,389
October 13, 2026114.63120.99120.99121.5114.5400,678
October 12, 2026116.94115.08115.08117.4111.55760,685
October 09, 2026120.2118.07118.07120.98115.2394,613
October 08, 2026121.25120.04120.04122.34119.9114,368
October 07, 2026127121.24121.24127120.2149,902
October 06, 2026120.8125.42125.42126.4119587,316
October 05, 2026120120.53120.53123.35118.51208,594
October 01, 2026119.41119.39119.39122.71116.11344,580
September 30, 2026115.13119.41119.41125115.13649,299
September 29, 2026116115.54115.54116.8114.7140,273
September 28, 2026118116.56116.56118115.9155,715
September 25, 2026118118.25118.25119.89116.81138,514
September 24, 2026125118.9118.9125118.11328,844
September 23, 2026118.05123.47123.47126.59117.692.79M
September 22, 2026115.31115.02115.02115.9108.95130,276
September 21, 2026111.75114.06114.06115111.7549,717
September 18, 2026114.88113.54113.54115.89112.67245,506
September 17, 2026114.36115.13115.13117.58114.3251,487
September 16, 2026113.85116.25116.25118111.63173,127
September 15, 2026115.52114.07114.07116.07113.47226,217
September 11, 2026114.25115.52115.52117112.1140,099
September 10, 2026113.79114.21114.21116.78113.51277,127
September 09, 2026120.01115.23115.23121.29112.52380,617
September 08, 2026121120.03120.03121.3117.51.15M
September 07, 2026113.9119.26119.26121.8113411,113
September 04, 2026116.32115.02115.02117.14114.5122,665
September 03, 2026115.34116.7116.7118.74113.99630,805
September 02, 2026113.8113.96113.96115.98113.33169,247
September 01, 2026111.78113.33113.33114111159,273
August 31, 2026111111.23111.23111.911172,462
August 28, 2026111.34111.41111.4111311167,159
August 27, 2026112.16110.55110.55112.1611029,044
August 26, 2026110.03110.13110.13112.68110118,963
August 25, 2026111.15110.24110.24113.28108.4171,987
August 24, 2026108111.27111.27114.5107.04132,127
August 21, 2026107.95108.03108.03108.8107.579,232
August 20, 2026109.61108.61108.61109.62107.6150,551
August 19, 2026107.51107.46107.46109.29106.31143,088
August 18, 2026109.47107.05107.05109.48103.5120,182
August 17, 2026106.92107.85107.85108.78106.298,346
August 14, 2026110107.81107.81110.95107.31105,511
August 13, 2026110.54111.08111.08112.17110.5473,845
August 12, 2026112.46111.09111.0911411035,580
August 11, 2026111.07112.23112.23113.5110.52171,189
August 10, 2026112.49111.78111.78114.09111.25130,358
August 07, 2026113.51113.61113.61114.12112.6138,208
August 06, 2026111.9113.48113.48113.99110.83168,348
August 05, 2026114112.94112.94114.89108310,882
August 04, 2026113.93113.95113.95114.4109.81558,207
August 03, 2026114.5113.93113.93115.05113.1394,595
July 31, 2026114.32113.99113.99114.96113.3698,167
July 30, 2026115.28114.74114.74115.9311441,906
July 29, 2026114.21114.89114.89115113.7294,232
July 28, 2026112.85114.41114.41114.9112.63101,117
July 27, 2026112.62113.2113.2114112119,863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved