Texmo Pipes and Products Limited (TEXMOPIPES.NS) NSE

Currency In INR

TEXMOPIPES.NS Historical Return

If you invested ₹1000 in Texmo Pipes and Products Limited (TEXMOPIPES.NS) 10 years ago, it would be worth ₹1,418.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹819.48, while ₹1000 invested 1 year ago would be worth ₹722.1. This corresponds to total returns of 41.82%, -18.05%, -27.79%, respectively, with annualized returns of 3.55%, -3.9%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXMOPIPES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.5	42.88	42.88	43.28	42.2	21,256
July 30, 2026	43.9	42.55	42.55	43.9	42.1	16,468
July 29, 2026	43.19	43.23	43.23	43.87	42.25	7,079
July 28, 2026	43.4	43.19	43.19	44	42.05	20,907
July 27, 2026	45.48	43.47	43.47	45.48	42.95	11,931
July 23, 2026	43.17	42.8	42.8	43.59	42.4	9,841
July 22, 2026	42.7	42.96	42.96	43.49	42.7	6,669
July 21, 2026	43.65	43.93	43.93	44.38	42.39	20,297
July 20, 2026	42	43.34	43.34	43.75	42	7,990
July 17, 2026	44.5	43.06	43.06	44.5	42.52	15,140
July 16, 2026	43.62	44.08	44.08	44.69	43.42	11,602
July 15, 2026	44.44	43.6	43.6	44.7	43.5	13,430
July 14, 2026	45.9	43.57	43.57	45.9	43.5	22,757
July 13, 2026	43.4	44.07	44.07	44.99	43.28	13,474
July 10, 2026	43.2	44.57	44.57	44.97	42.99	19,026
July 09, 2026	42.4	43.2	43.2	43.84	42.4	20,497
July 08, 2026	44	42.94	42.94	44	42.6	14,956
July 07, 2026	44.2	43.82	43.82	44.42	43.2	14,270
July 06, 2026	44.11	44.09	44.09	44.75	44.01	18,143
July 03, 2026	45.35	43.93	43.93	46.25	43.61	66,449
July 02, 2026	46.79	44.91	44.91	46.89	44.3	52,820
July 01, 2026	46	46.1	46.1	48.4	45.72	72,648
June 30, 2026	46.05	45.44	45.44	46.6	45.11	23,857
June 29, 2026	46.41	46.13	46.13	48	46	28,518
June 25, 2026	46.4	46.18	46.18	47.89	46.02	30,138
June 24, 2026	47.35	46.71	46.71	47.9	46.6	33,973
June 23, 2026	45.1	46.6	46.6	48.25	45.1	136,248
June 22, 2026	45.9	45.39	45.39	46.49	45.25	32,635
June 19, 2026	45.34	45.74	45.74	46.75	45.11	39,217
June 18, 2026	45.68	45.34	45.34	45.99	45	22,421
June 17, 2026	45.2	45.68	45.68	46.48	45.2	22,287
June 16, 2026	46.5	45.64	45.64	46.5	45	26,359
June 15, 2026	45.3	46.23	46.23	47.2	44.51	68,251
June 12, 2026	43.5	44.41	44.41	44.79	43.5	39,048
June 11, 2026	45.57	43.3	43.3	45.94	43	62,744
June 10, 2026	47.5	45.57	45.57	47.5	45.3	62,964
June 09, 2026	47	47.79	47.79	48.49	46.72	100,205
June 08, 2026	42	46.84	46.84	49.19	42	654,205
June 05, 2026	42.8	42.88	42.88	43.49	42.61	18,187
June 04, 2026	42.8	42.9	42.9	44.08	42.67	31,073
June 03, 2026	42.91	42.28	42.28	43.9	42	27,204
June 02, 2026	42.9	42.91	42.91	43.76	42.1	27,209
June 01, 2026	43.94	43.14	43.14	44.95	43	22,074
May 29, 2026	44.9	43.72	43.72	45.7	43.41	108,470
May 27, 2026	45.85	46.03	46.03	46.69	45.1	30,926
May 26, 2026	44.1	45.1	45.1	45.95	44.1	26,601
May 25, 2026	44.65	44.8	44.8	46.57	44.45	40,436
May 22, 2026	45.64	45.57	45.57	46.46	44.5	29,449
May 21, 2026	45.2	44.61	44.61	45.86	44.21	29,206
May 20, 2026	44.12	45.86	45.86	46.4	43.67	55,043
May 19, 2026	43.63	43.9	43.9	44.6	43.63	14,696
May 18, 2026	45.58	43.83	43.83	45.58	43.53	15,202
May 15, 2026	44.06	45.5	45.5	46.5	43.96	50,936
May 14, 2026	44.1	44.17	44.17	44.8	43.21	23,362
May 13, 2026	42.25	44.01	44.01	44.89	42.25	44,392
May 12, 2026	47.02	43.84	43.84	47.29	43.32	40,020
May 11, 2026	47.8	46.59	46.59	47.8	46.5	16,499
May 08, 2026	47.2	47.07	47.07	48.28	47.02	23,015
May 07, 2026	48.3	47.92	47.92	49.5	47.25	103,510
May 06, 2026	48.51	49.08	49.08	49.5	48.37	40,957