Texmo Pipes and Products Limited (TEXMOPIPES.NS) NSE

47.02

-0.44(-0.93%)

Updated at April 24 09:37AM

Currency In INR

TEXMOPIPES.NS Historical Return

If you invested ₹1000 in Texmo Pipes and Products Limited (TEXMOPIPES.NS) 10 years ago, it would be worth ₹2,041.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,767.6, while ₹1000 invested 1 year ago would be worth ₹757.9. This corresponds to total returns of 104.13%, 76.76%, -24.21%, respectively, with annualized returns of 7.39%, 12.07%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXMOPIPES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	46.2	47.46	47.46	48.48	46.2	48,964
April 22, 2026	47	46.65	46.65	47.5	46	37,781
April 21, 2026	46.75	46.73	46.73	47.44	46.2	32,353
April 20, 2026	47.96	46.51	46.51	47.96	46.2	51,066
April 17, 2026	48.3	47.16	47.16	48.47	46.61	95,211
April 16, 2026	48.4	47.42	47.42	48.5	46.63	61,138
April 15, 2026	44.8	47.59	47.59	51	44.11	355,142
April 13, 2026	44.8	43.06	43.06	44.81	41.87	101,505
April 10, 2026	44.4	45.1	45.1	46	43.17	69,793
April 09, 2026	41.25	42.32	42.32	42.85	41.21	35,784
April 08, 2026	40.7	41.41	41.41	41.65	40.25	55,654
April 07, 2026	39.8	39.31	39.31	39.8	38.08	22,036
April 06, 2026	37.72	38.84	38.84	39.34	36.72	38,077
April 02, 2026	37.78	37.72	37.72	39.5	36.22	89,939
April 01, 2026	35.9	37.84	37.84	38.37	34.72	82,027
March 30, 2026	36.44	33.08	33.08	36.45	33	103,538
March 27, 2026	37.75	36.02	36.02	37.99	35.82	116,541
March 25, 2026	38.1	37.96	37.96	40	37	123,326
March 24, 2026	39	38.77	38.77	40.75	38.52	62,407
March 23, 2026	39.62	38.51	38.51	40.8	37.27	100,984
March 20, 2026	-1	-1	40.47	-1	-1	0
March 19, 2026	41.5	40.65	40.65	41.84	40.22	19,756
March 18, 2026	41.82	41.99	41.99	42.8	41.8	34,717
March 17, 2026	42	41.8	41.8	43.2	41.6	22,219
March 16, 2026	43.75	41.66	41.66	43.75	40.96	28,106
March 13, 2026	46.3	42.95	42.95	46.3	42.49	23,763
March 12, 2026	45	45.49	45.49	45.95	44.11	32,839
March 11, 2026	43.28	44.47	44.47	46.24	43.28	78,470
March 10, 2026	42.78	42.15	42.15	43.51	41.17	21,854
March 09, 2026	43.85	42.51	42.51	43.85	41.1	38,473
March 06, 2026	44.19	43.69	43.69	44.99	42.64	19,023
March 05, 2026	42.04	43.19	43.19	44	41.33	21,792
March 04, 2026	-1	-1	42.15	-1	-1	0
March 02, 2026	44.1	41.84	41.84	45.2	40.01	94,854
February 27, 2026	45.1	45.14	45.14	45.45	44.1	24,764
February 26, 2026	45.69	45.03	45.03	45.69	44.77	12,584
February 25, 2026	46.77	44.69	44.69	46.78	44.1	35,092
February 24, 2026	46.53	45.82	45.82	46.95	45.36	11,570
February 23, 2026	47.92	46.53	46.53	47.92	45.92	20,736
February 20, 2026	47.31	46.93	46.93	47.72	46.6	15,836
February 19, 2026	48.22	47.08	47.08	48.9	47	20,581
February 18, 2026	49.76	48.22	48.22	49.76	47.75	23,863
February 17, 2026	48	48.82	48.82	51.3	47.79	39,870
February 16, 2026	49.83	48.44	48.44	49.83	48	22,949
February 13, 2026	50.32	49.59	49.59	50.64	49	27,999
February 12, 2026	52.87	50.32	50.32	52.87	49.7	74,741
February 11, 2026	50.6	52.87	52.87	54.4	50.6	432,486
February 10, 2026	48.1	48.43	48.43	49.89	48	25,228
February 09, 2026	47.9	48.1	48.1	48.36	47	21,697
February 06, 2026	45.61	46.36	46.36	46.75	44.85	18,308
February 05, 2026	45.77	45.39	45.39	45.91	44.83	10,157
February 04, 2026	46.85	45.55	45.55	46.85	45.25	33,034
February 03, 2026	46.8	45.45	45.45	46.8	44.2	22,050
February 02, 2026	44.13	44.08	44.08	45.88	43.81	13,798
February 01, 2026	45.25	44.25	44.25	45.99	44.12	25,292
January 30, 2026	44.35	45.03	45.03	45.89	44.35	16,896
January 29, 2026	47	45.1	45.1	47	44.4	30,304
January 28, 2026	46.5	46.21	46.21	46.98	44.79	35,389
January 27, 2026	45.99	45.77	45.77	46.1	44.71	16,591
January 23, 2026	44.5	45.01	45.01	46.02	44.21	27,083