Texmo Pipes and Products Limited (TEXMOPIPES.NS) NSE

42.28

-0.63(-1.47%)

Updated at June 03 03:28PM

Currency In INR

TEXMOPIPES.NS Historical Return

If you invested ₹1000 in Texmo Pipes and Products Limited (TEXMOPIPES.NS) 10 years ago, it would be worth ₹1,377.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹816.22, while ₹1000 invested 1 year ago would be worth ₹674.86. This corresponds to total returns of 37.72%, -18.38%, -32.51%, respectively, with annualized returns of 3.25%, -3.98%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXMOPIPES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.9	42.91	42.91	43.76	42.1	27,209
June 01, 2026	43.94	43.14	43.14	44.95	43	22,074
May 29, 2026	44.9	43.72	43.72	45.7	43.41	108,470
May 27, 2026	45.85	46.03	46.03	46.69	45.1	30,926
May 26, 2026	44.1	45.1	45.1	45.95	44.1	26,601
May 25, 2026	44.65	44.8	44.8	46.57	44.45	40,436
May 22, 2026	45.64	45.57	45.57	46.46	44.5	29,449
May 21, 2026	45.2	44.61	44.61	45.86	44.21	29,206
May 20, 2026	44.12	45.86	45.86	46.4	43.67	55,043
May 19, 2026	43.63	43.9	43.9	44.6	43.63	14,696
May 18, 2026	45.58	43.83	43.83	45.58	43.53	15,202
May 15, 2026	44.06	45.5	45.5	46.5	43.96	50,936
May 14, 2026	44.1	44.17	44.17	44.8	43.21	23,362
May 13, 2026	42.25	44.01	44.01	44.89	42.25	44,392
May 12, 2026	47.02	43.84	43.84	47.29	43.32	40,020
May 11, 2026	47.8	46.59	46.59	47.8	46.5	16,499
May 08, 2026	47.2	47.07	47.07	48.28	47.02	23,015
May 07, 2026	48.3	47.92	47.92	49.5	47.25	103,510
May 06, 2026	48.51	49.08	49.08	49.5	48.37	40,957
May 05, 2026	49.7	48.51	48.51	49.7	48.11	21,298
May 04, 2026	46.5	48.93	48.93	50	45.81	125,635
April 30, 2026	46.15	46.72	46.72	47.19	46.15	8,791
April 29, 2026	47.88	47.1	47.1	47.88	47	17,160
April 28, 2026	48.78	47.41	47.41	48.78	47.05	16,014
April 27, 2026	47.19	46.91	46.91	48.08	46.26	19,430
April 24, 2026	48.6	47.19	47.19	48.6	46.38	33,352
April 23, 2026	46.2	47.46	47.46	48.48	46.2	48,964
April 22, 2026	47	46.65	46.65	47.5	46	37,781
April 21, 2026	46.75	46.73	46.73	47.44	46.2	32,353
April 20, 2026	47.96	46.51	46.51	47.96	46.2	51,066
April 17, 2026	48.3	47.16	47.16	48.47	46.61	95,211
April 16, 2026	48.4	47.42	47.42	48.5	46.63	61,138
April 15, 2026	44.8	47.59	47.59	51	44.11	355,142
April 13, 2026	44.8	43.06	43.06	44.81	41.87	101,505
April 10, 2026	44.4	45.1	45.1	46	43.17	69,793
April 09, 2026	41.25	42.32	42.32	42.85	41.21	35,784
April 08, 2026	40.7	41.41	41.41	41.65	40.25	55,654
April 07, 2026	39.8	39.31	39.31	39.8	38.08	22,036
April 06, 2026	37.72	38.84	38.84	39.34	36.72	38,077
April 02, 2026	37.78	37.72	37.72	39.5	36.22	89,939
April 01, 2026	35.9	37.84	37.84	38.37	34.72	82,027
March 30, 2026	36.44	33.08	33.08	36.45	33	103,538
March 27, 2026	37.75	36.02	36.02	37.99	35.82	116,541
March 25, 2026	38.1	37.96	37.96	40	37	123,326
March 24, 2026	39	38.77	38.77	40.75	38.52	62,407
March 23, 2026	39.62	38.51	38.51	40.8	37.27	100,984
March 20, 2026	-1	-1	40.47	-1	-1	0
March 19, 2026	41.5	40.65	40.65	41.84	40.22	19,756
March 18, 2026	41.82	41.99	41.99	42.8	41.8	34,717
March 17, 2026	42	41.8	41.8	43.2	41.6	22,219
March 16, 2026	43.75	41.66	41.66	43.75	40.96	28,106
March 13, 2026	46.3	42.95	42.95	46.3	42.49	23,763
March 12, 2026	45	45.49	45.49	45.95	44.11	32,839
March 11, 2026	43.28	44.47	44.47	46.24	43.28	78,470
March 10, 2026	42.78	42.15	42.15	43.51	41.17	21,854
March 09, 2026	43.85	42.51	42.51	43.85	41.1	38,473
March 06, 2026	44.19	43.69	43.69	44.99	42.64	19,023
March 05, 2026	42.04	43.19	43.19	44	41.33	21,792
March 04, 2026	-1	-1	42.15	-1	-1	0
March 02, 2026	44.1	41.84	41.84	45.2	40.01	94,854