Texmo Pipes and Products Limited (TEXMOPIPES.NS) NSE

56.93

+0.03(+0.05%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.0456.956.957.9356.5322,988
September 04, 202557.0657.0157.0158.656.7231,014
September 03, 202557.8157.7957.7958.3857.1813,717
September 02, 202556.557.8157.8158.3856.523,070
September 01, 202556.356.3456.3457.3856.2519,949
August 29, 202557.256.1956.1957.255.7527,559
August 28, 202557.9856.0856.0857.9855.5142,770
August 26, 202557.6557.4657.4658.555714,100
August 25, 202559.9958.0158.0159.9957.7517,933
August 22, 202558.359.1259.1259.857.726,017
August 21, 202558.6958.0758.0759.7857.630,893
August 20, 202557.258.2258.2258.4857.221,770
August 19, 202556.957.2557.2558.3856.139,784
August 18, 20255756.8656.8659.1856.539,883
August 14, 202557.9657.1157.1158.855.9529,243
August 13, 202559.557.9657.9659.7557.828,172
August 12, 202557.3358.6858.686056.458,418
August 11, 202557.7457.3357.3359.385722,448
August 08, 202558.657.4157.4158.845713,395
August 07, 202559.458.1358.1359.8956.224,612
August 06, 202558.7858.2258.2259.0457.814,115
August 05, 202559.6658.7858.7860.0257.6730,208
August 04, 202558.8459.4159.4160.0958.8429,346
August 01, 202560.5158.758.761.4558.531,222
July 31, 202560.360.8760.8761.4960.324,579
July 30, 202561.561.1361.1361.8560.4727,553
July 29, 202561.0260.7660.7662.1760.446,316
July 28, 202561.6561.2161.2162.996152,540
July 25, 20256261.6861.6863.661.625,269
July 24, 202563.3662.2562.2563.366234,153
July 23, 202563.4662.4362.4363.496230,295
July 22, 202563.3662.6762.6763.7962.6119,525
July 21, 202563.3662.7762.7764.1862.576,284
July 18, 202564.8363.9163.9165.463.128,988
July 17, 202565.0564.8364.8365.964.3542,811
July 16, 202565.0665.0865.0866.964.9944,183
July 15, 202563.965.565.566.363.9104,540
July 14, 20256564.0864.0865.2163.9131,378
July 11, 202564.8565.0165.0165.896468,608
July 10, 202562.865.8965.8968.9962.51571,172
July 09, 202563.1962.762.764.4561.3447,397
July 08, 202562.7363.2163.2164.6462.1650,886
July 07, 20256462.9362.9364.6562.7340,805
July 04, 20256463.7563.7564.9562.165,824
July 03, 202563.562.9562.9564.3562.7236,913
July 02, 202564.164646562.8257,149
July 01, 202564.964.3364.3366.764.01102,663
June 30, 202564.2364.0864.0864.8563.5153,076
June 27, 202564.9964.2364.2365.356436,386
June 26, 202564.2564.7764.7766.5963.9177,640
June 25, 202564.563.8963.8964.5163.4534,245
June 24, 202562.9863.3963.3965.2362.0675,330
June 23, 20256261.7461.7462.0461.0838,950
June 20, 202561.662.5762.5763.2361.624,690
June 19, 202564.1561.961.965.0161.5674,049
June 18, 202565.9464.1564.1565.9464.0146,016
June 17, 202564.7564.5164.5167.4864.11128,485
June 16, 202565.1564.8864.8867.4964.5194,715
June 13, 202564.564.564.565.7963.3161,649
June 12, 202565.8564.8464.8467.864.52139,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved