Texmo Pipes and Products Limited (TEXMOPIPES.NS) NSE

Currency In INR

TEXMOPIPES.NS Historical Return

If you invested ₹1000 in Texmo Pipes and Products Limited (TEXMOPIPES.NS) 10 years ago, it would be worth ₹2,419.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹907.71, while ₹1000 invested 1 year ago would be worth ₹910.41. This corresponds to total returns of 141.98%, -9.23%, -8.96%, respectively, with annualized returns of 9.24%, -1.92%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXMOPIPES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.9	48.88	48.88	50.7	48.67	47,035
November 09, 2026	49.1	48.68	48.68	50.53	48.21	21,646
November 08, 2026	50.5	49.91	49.91	51	49.2	15,673
November 06, 2026	49	50.13	50.13	51.79	48	94,576
November 05, 2026	48.3	48.92	48.92	50.9	48.2	55,406
November 04, 2026	47.31	48.3	48.3	48.75	46.7	31,195
November 03, 2026	47.3	47.3	47.3	48.51	46.81	25,919
November 02, 2026	48.72	47.72	47.72	49.2	46.82	30,660
October 30, 2026	49.6	47.76	47.76	49.6	47.5	17,274
October 29, 2026	47.71	48.76	48.76	49.2	47.25	45,404
October 28, 2026	48.1	47.64	47.64	48.2	46.73	30,085
October 27, 2026	47.95	48.82	48.82	49.88	47.1	47,777
October 26, 2026	45.75	47.95	47.95	48.5	44.31	120,901
October 23, 2026	46.5	44.88	44.88	46.8	43.5	58,360
October 22, 2026	47.24	46.36	46.36	47.36	45.91	76,847
October 21, 2026	51	47.24	47.24	51.45	46.15	105,066
October 19, 2026	52.1	50.41	50.41	52.96	50.2	51,595
October 16, 2026	50.75	52.08	52.08	54.99	50.11	146,002
October 15, 2026	52.3	50.19	50.19	52.98	49.8	64,480
October 14, 2026	50.85	51.98	51.98	53	50.85	71,767
October 13, 2026	52.6	50.85	50.85	52.6	50.5	46,304
October 12, 2026	53.39	51.52	51.52	53.39	51.17	48,921
October 09, 2026	51.5	51.21	51.21	52.65	51	53,564
October 08, 2026	52.75	51.42	51.42	54	51.08	94,341
October 07, 2026	54	52.58	52.58	54.5	52.23	93,443
October 06, 2026	50.68	53.8	53.8	54.5	50.1	175,736
October 05, 2026	53.7	50.37	50.37	55	50.15	276,688
October 01, 2026	55.55	53.7	53.7	56	53	93,086
September 30, 2026	52.75	55.08	55.08	58.59	52.75	182,461
September 29, 2026	55.5	53.72	53.72	55.51	52.3	154,213
September 28, 2026	56.75	55.48	55.48	57.4	55.04	132,299
September 25, 2026	57.5	56.91	56.91	58.45	56.5	69,491
September 24, 2026	59.7	58.05	58.05	59.7	57.9	116,220
September 23, 2026	59.25	59.63	59.63	61.29	59.15	126,916
September 22, 2026	61	59.38	59.38	62	59.15	270,214
September 21, 2026	62.07	60.67	60.67	62.5	60.4	128,122
September 18, 2026	62.7	61.49	61.49	64.4	60.82	315,163
September 17, 2026	57.2	62.24	62.24	63	57.2	516,056
September 16, 2026	60.96	57.45	57.45	61.29	55.05	315,498
September 15, 2026	61.2	60.56	60.56	64.5	60	669,660
September 11, 2026	56.25	60.08	60.08	62.99	55.5	1.13M
September 10, 2026	58.3	56.44	56.44	61.9	55.8	789,095
September 09, 2026	52.3	57.59	57.59	59.2	51.31	998,839
September 08, 2026	54.95	52.52	52.52	54.95	52.05	469,063
September 07, 2026	47.3	54.18	54.18	55.47	47.25	2.19M
September 04, 2026	45.9	46.23	46.23	46.45	45.31	23,440
September 03, 2026	45.41	45.49	45.49	46.35	45.25	14,875
September 02, 2026	45.06	45.67	45.67	46.49	45.06	17,558
September 01, 2026	45.6	45.93	45.93	46.3	45.21	18,126
August 31, 2026	46.9	45.6	45.6	47.24	45.24	15,433
August 28, 2026	47.01	46.24	46.24	47.5	46.05	20,529
August 27, 2026	47.89	46.95	46.95	48	46.55	30,819
August 26, 2026	46.89	47.34	47.34	47.9	46.5	24,706
August 25, 2026	47.9	46.68	46.68	48	46.1	75,401
August 24, 2026	44.9	47.11	47.11	48	44.03	109,226
August 21, 2026	44.08	44.29	44.29	44.9	43.85	18,176
August 20, 2026	44.38	44.08	44.08	44.95	43.8	49,271
August 19, 2026	44.9	44.38	44.38	44.99	44	26,815
August 18, 2026	45.73	45.11	45.11	45.99	44.26	27,739
August 17, 2026	45.99	45.62	45.62	46.29	45.17	28,045