Texmo Pipes and Products Limited (TEXMOPIPES.NS) NSE

Currency In INR

TEXMOPIPES.NS Historical Return

If you invested ₹1000 in Texmo Pipes and Products Limited (TEXMOPIPES.NS) 10 years ago, it would be worth ₹2,138.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.18, while ₹1000 invested 1 year ago would be worth ₹1,010.77. This corresponds to total returns of 113.81%, 24.52%, 1.08%, respectively, with annualized returns of 7.89%, 4.48%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEXMOPIPES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	56.25	60.08	60.08	62.99	55.5	1.13M
September 10, 2026	58.3	56.44	56.44	61.9	55.8	789,095
September 09, 2026	52.3	57.59	57.59	59.2	51.31	998,839
September 08, 2026	54.95	52.52	52.52	54.95	52.05	469,063
September 07, 2026	47.3	54.18	54.18	55.47	47.25	2.19M
September 04, 2026	45.9	46.23	46.23	46.45	45.31	23,440
September 03, 2026	45.41	45.49	45.49	46.35	45.25	14,875
September 02, 2026	45.06	45.67	45.67	46.49	45.06	17,558
September 01, 2026	45.6	45.93	45.93	46.3	45.21	18,126
August 31, 2026	46.9	45.6	45.6	47.24	45.24	15,433
August 28, 2026	47.01	46.24	46.24	47.5	46.05	20,529
August 27, 2026	47.89	46.95	46.95	48	46.55	30,819
August 26, 2026	46.89	47.34	47.34	47.9	46.5	24,706
August 25, 2026	47.9	46.68	46.68	48	46.1	75,401
August 24, 2026	44.9	47.11	47.11	48	44.03	109,226
August 21, 2026	44.08	44.29	44.29	44.9	43.85	18,176
August 20, 2026	44.38	44.08	44.08	44.95	43.8	49,271
August 19, 2026	44.9	44.38	44.38	44.99	44	26,815
August 18, 2026	45.73	45.11	45.11	45.99	44.26	27,739
August 17, 2026	45.99	45.62	45.62	46.29	45.17	28,045
August 14, 2026	46.04	46.03	46.03	47	45.5	58,961
August 13, 2026	44.9	46.44	46.44	49	44.02	378,258
August 12, 2026	44.9	42.77	42.77	44.9	42.6	28,031
August 11, 2026	43.9	42.7	42.7	44	42.51	14,255
August 10, 2026	44	43.52	43.52	44	43	18,843
August 07, 2026	43.27	43.51	43.51	44.4	42.1	43,352
August 06, 2026	42.7	42.83	42.83	43	42.5	15,704
August 05, 2026	43.44	42.95	42.95	43.44	42.6	16,175
August 04, 2026	43.45	42.82	42.82	43.8	42.26	16,858
August 03, 2026	43.09	42.99	42.99	43.85	42.76	23,354
July 31, 2026	42.5	42.88	42.88	43.28	42.2	21,256
July 30, 2026	43.9	42.55	42.55	43.9	42.1	16,468
July 29, 2026	43.19	43.23	43.23	43.87	42.25	7,079
July 28, 2026	43.4	43.19	43.19	44	42.05	20,907
July 27, 2026	45.48	43.47	43.47	45.48	42.95	11,931
July 23, 2026	43.17	42.8	42.8	43.59	42.4	9,841
July 22, 2026	42.7	42.96	42.96	43.49	42.7	6,669
July 21, 2026	43.65	43.93	43.93	44.38	42.39	20,297
July 20, 2026	42	43.34	43.34	43.75	42	7,990
July 17, 2026	44.5	43.06	43.06	44.5	42.52	15,140
July 16, 2026	43.62	44.08	44.08	44.69	43.42	11,602
July 15, 2026	44.44	43.6	43.6	44.7	43.5	13,430
July 14, 2026	45.9	43.57	43.57	45.9	43.5	22,757
July 13, 2026	43.4	44.07	44.07	44.99	43.28	13,474
July 10, 2026	43.2	44.57	44.57	44.97	42.99	19,026
July 09, 2026	42.4	43.2	43.2	43.84	42.4	20,497
July 08, 2026	44	42.94	42.94	44	42.6	14,956
July 07, 2026	44.2	43.82	43.82	44.42	43.2	14,270
July 06, 2026	44.11	44.09	44.09	44.75	44.01	18,143
July 03, 2026	45.35	43.93	43.93	46.25	43.61	66,449
July 02, 2026	46.79	44.91	44.91	46.89	44.3	52,820
July 01, 2026	46	46.1	46.1	48.4	45.72	72,648
June 30, 2026	46.05	45.44	45.44	46.6	45.11	23,857
June 29, 2026	46.41	46.13	46.13	48	46	28,518
June 25, 2026	46.4	46.18	46.18	47.89	46.02	30,138
June 24, 2026	47.35	46.71	46.71	47.9	46.6	33,973
June 23, 2026	45.1	46.6	46.6	48.25	45.1	136,248
June 22, 2026	45.9	45.39	45.39	46.49	45.25	32,635
June 19, 2026	45.34	45.74	45.74	46.75	45.11	39,217
June 18, 2026	45.68	45.34	45.34	45.99	45	22,421