Timbercreek Financial Corp. (TF.TO) TSX

6.55

+0.02(+0.31%)

Updated at June 02 04:00PM

Currency In CAD

TF.TO Historical Return

If you invested $1000 in Timbercreek Financial Corp. (TF.TO) since IPO date, it would be worth $1,742.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.01, while $1000 invested 1 year ago would be worth $966.08. This corresponds to total returns of 74.2%, 7.2%, -3.39%, respectively, with annualized returns of 5.76%, 1.4%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.53	6.55	6.55	6.58	6.52	162,533
June 01, 2026	6.58	6.53	6.53	6.62	6.51	303,248
May 29, 2026	6.65	6.63	6.63	6.65	6.57	130,041
May 28, 2026	6.64	6.66	6.66	6.68	6.6	163,038
May 27, 2026	6.61	6.61	6.61	6.67	6.6	155,444
May 26, 2026	6.65	6.62	6.62	6.65	6.59	136,330
May 25, 2026	6.55	6.65	6.65	6.65	6.55	149,633
May 22, 2026	6.56	6.55	6.55	6.59	6.52	130,208
May 21, 2026	6.48	6.54	6.54	6.57	6.48	126,011
May 20, 2026	6.38	6.48	6.48	6.54	6.38	251,814
May 19, 2026	6.44	6.39	6.39	6.47	6.38	297,545
May 15, 2026	6.45	6.41	6.41	6.47	6.4	229,866
May 14, 2026	6.44	6.46	6.46	6.5	6.43	148,546
May 13, 2026	6.46	6.41	6.41	6.47	6.41	202,178
May 12, 2026	6.53	6.48	6.48	6.55	6.47	351,501
May 11, 2026	6.62	6.53	6.53	6.66	6.53	278,890
May 08, 2026	6.67	6.63	6.63	6.67	6.61	284,968
May 07, 2026	6.65	6.66	6.66	6.7	6.64	171,769
May 06, 2026	6.66	6.66	6.66	6.74	6.57	481,412
May 05, 2026	6.65	6.65	6.65	6.69	6.62	227,191
May 04, 2026	6.75	6.61	6.61	6.76	6.61	362,241
May 01, 2026	6.79	6.79	6.79	6.83	6.77	130,581
April 30, 2026	6.8	6.77	6.77	6.83	6.77	290,560
April 29, 2026	6.8	6.81	6.81	6.9	6.8	364,085
April 28, 2026	6.85	6.83	6.83	6.87	6.83	151,696
April 27, 2026	6.85	6.84	6.84	6.86	6.81	152,042
April 24, 2026	6.85	6.85	6.85	6.85	6.77	86,115
April 23, 2026	6.87	6.8	6.8	6.87	6.79	165,913
April 22, 2026	6.86	6.85	6.85	6.88	6.82	194,547
April 21, 2026	6.82	6.81	6.81	6.88	6.8	168,370
April 20, 2026	6.88	6.84	6.84	6.9	6.82	166,565
April 17, 2026	6.92	6.88	6.88	6.98	6.83	593,719
April 16, 2026	6.94	6.92	6.92	7.01	6.88	175,607
April 15, 2026	6.88	6.9	6.9	6.9	6.84	193,001
April 14, 2026	6.86	6.88	6.88	6.89	6.84	190,914
April 13, 2026	6.72	6.81	6.81	6.84	6.72	260,307
April 10, 2026	6.75	6.78	6.78	6.81	6.75	100,630
April 09, 2026	6.78	6.77	6.77	6.79	6.71	99,448
April 08, 2026	6.81	6.77	6.77	6.81	6.72	212,963
April 07, 2026	6.71	6.69	6.69	6.71	6.63	130,300
April 06, 2026	6.69	6.67	6.67	6.73	6.65	363,479
April 02, 2026	6.66	6.69	6.69	6.72	6.61	134,303
April 01, 2026	6.78	6.7	6.7	6.78	6.65	138,692
March 31, 2026	6.68	6.74	6.74	6.74	6.64	137,029
March 30, 2026	6.73	6.65	6.59	6.75	6.62	214,698
March 27, 2026	6.73	6.67	6.61	6.74	6.66	149,222
March 26, 2026	6.84	6.75	6.69	6.85	6.72	157,990
March 25, 2026	6.79	6.84	6.78	6.85	6.78	244,295
March 24, 2026	6.61	6.74	6.68	6.75	6.61	245,391
March 23, 2026	6.65	6.68	6.62	6.73	6.62	170,736
March 20, 2026	6.72	6.65	6.59	6.72	6.61	184,567
March 19, 2026	6.71	6.68	6.62	6.73	6.64	207,381
March 18, 2026	6.75	6.76	6.7	6.78	6.72	96,101
March 17, 2026	6.72	6.73	6.67	6.76	6.71	177,570
March 16, 2026	6.65	6.66	6.6	6.69	6.62	213,045
March 13, 2026	6.61	6.62	6.56	6.71	6.61	130,923
March 12, 2026	6.61	6.61	6.55	6.63	6.56	233,008
March 11, 2026	6.64	6.61	6.55	6.66	6.54	130,428
March 10, 2026	6.68	6.63	6.57	6.7	6.6	167,180
March 09, 2026	6.65	6.68	6.62	6.69	6.55	439,690