7.59
-0.01(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.58 | 7.59 | 7.59 | 7.62 | 7.58 | 171,200 |
| September 25, 2025 | 7.63 | 7.6 | 7.6 | 7.63 | 7.56 | 249,641 |
| September 24, 2025 | 7.64 | 7.66 | 7.66 | 7.67 | 7.63 | 100,500 |
| September 23, 2025 | 7.65 | 7.63 | 7.63 | 7.69 | 7.61 | 195,500 |
| September 22, 2025 | 7.66 | 7.65 | 7.65 | 7.7 | 7.65 | 105,400 |
| September 19, 2025 | 7.68 | 7.72 | 7.72 | 7.72 | 7.63 | 150,300 |
| September 18, 2025 | 7.61 | 7.65 | 7.65 | 7.69 | 7.6 | 102,682 |
| September 17, 2025 | 7.65 | 7.59 | 7.59 | 7.67 | 7.59 | 160,600 |
| September 16, 2025 | 7.67 | 7.63 | 7.63 | 7.67 | 7.6 | 136,415 |
| September 15, 2025 | 7.63 | 7.65 | 7.65 | 7.72 | 7.63 | 231,709 |
| September 12, 2025 | 7.65 | 7.63 | 7.63 | 7.65 | 7.6 | 123,027 |
| September 11, 2025 | 7.57 | 7.63 | 7.63 | 7.65 | 7.55 | 195,900 |
| September 10, 2025 | 7.57 | 7.56 | 7.56 | 7.6 | 7.54 | 141,744 |
| September 09, 2025 | 7.65 | 7.57 | 7.57 | 7.66 | 7.44 | 494,600 |
| September 08, 2025 | 7.67 | 7.65 | 7.65 | 7.7 | 7.63 | 127,700 |
| September 05, 2025 | 7.69 | 7.67 | 7.67 | 7.73 | 7.62 | 133,201 |
| September 04, 2025 | 7.61 | 7.68 | 7.68 | 7.69 | 7.61 | 112,900 |
| September 03, 2025 | 7.65 | 7.64 | 7.64 | 7.67 | 7.59 | 205,400 |
| September 02, 2025 | 7.71 | 7.64 | 7.64 | 7.72 | 7.63 | 143,400 |
| August 29, 2025 | 7.72 | 7.74 | 7.74 | 7.75 | 7.67 | 119,123 |
| August 28, 2025 | 7.74 | 7.75 | 7.69 | 7.78 | 7.7 | 163,808 |
| August 27, 2025 | 7.7 | 7.75 | 7.69 | 7.75 | 7.68 | 189,721 |
| August 26, 2025 | 7.65 | 7.7 | 7.64 | 7.7 | 7.64 | 184,300 |
| August 25, 2025 | 7.7 | 7.65 | 7.59 | 7.73 | 7.65 | 118,118 |
| August 22, 2025 | 7.69 | 7.7 | 7.7 | 7.72 | 7.67 | 151,539 |
| August 21, 2025 | 7.66 | 7.67 | 7.67 | 7.69 | 7.64 | 110,400 |
| August 20, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.63 | 152,942 |
| August 19, 2025 | 7.66 | 7.66 | 7.66 | 7.7 | 7.66 | 154,503 |
| August 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | 128,568 |
| August 15, 2025 | 7.7 | 7.67 | 7.67 | 7.72 | 7.66 | 164,101 |
| August 14, 2025 | 7.71 | 7.68 | 7.68 | 7.71 | 7.66 | 111,500 |
| August 13, 2025 | 7.69 | 7.67 | 7.67 | 7.71 | 7.66 | 90,900 |
| August 12, 2025 | 7.64 | 7.67 | 7.67 | 7.7 | 7.64 | 98,902 |
| August 11, 2025 | 7.69 | 7.64 | 7.64 | 7.7 | 7.63 | 110,700 |
| August 08, 2025 | 7.61 | 7.64 | 7.64 | 7.67 | 7.61 | 92,711 |
| August 07, 2025 | 7.6 | 7.62 | 7.62 | 7.67 | 7.6 | 109,522 |
| August 06, 2025 | 7.7 | 7.57 | 7.57 | 7.71 | 7.56 | 210,500 |
| August 05, 2025 | 7.62 | 7.63 | 7.63 | 7.72 | 7.62 | 137,052 |
| August 01, 2025 | 7.71 | 7.63 | 7.63 | 7.71 | 7.6 | 265,700 |
| July 31, 2025 | 7.73 | 7.73 | 7.73 | 7.98 | 7.73 | 568,243 |
| July 30, 2025 | 7.83 | 7.72 | 7.66 | 7.87 | 7.71 | 282,608 |
| July 29, 2025 | 7.75 | 7.79 | 7.73 | 7.85 | 7.75 | 167,200 |
| July 28, 2025 | 7.78 | 7.75 | 7.69 | 7.81 | 7.73 | 158,000 |
| July 25, 2025 | 7.84 | 7.79 | 7.79 | 7.84 | 7.75 | 271,393 |
| July 24, 2025 | 7.8 | 7.81 | 7.81 | 7.83 | 7.78 | 200,800 |
| July 23, 2025 | 7.84 | 7.81 | 7.81 | 7.84 | 7.8 | 173,500 |
| July 22, 2025 | 7.82 | 7.82 | 7.82 | 7.84 | 7.78 | 251,479 |
| July 21, 2025 | 7.78 | 7.8 | 7.8 | 7.8 | 7.76 | 165,600 |
| July 18, 2025 | 7.85 | 7.78 | 7.78 | 7.85 | 7.76 | 148,500 |
| July 17, 2025 | 7.81 | 7.79 | 7.79 | 7.84 | 7.78 | 239,900 |
| July 16, 2025 | 7.79 | 7.8 | 7.8 | 7.81 | 7.75 | 179,228 |
| July 15, 2025 | 7.82 | 7.75 | 7.75 | 7.84 | 7.75 | 213,041 |
| July 14, 2025 | 7.69 | 7.81 | 7.81 | 7.82 | 7.66 | 225,400 |
| July 11, 2025 | 7.6 | 7.65 | 7.65 | 7.72 | 7.6 | 179,433 |
| July 10, 2025 | 7.6 | 7.64 | 7.64 | 7.73 | 7.59 | 172,882 |
| July 09, 2025 | 7.58 | 7.61 | 7.61 | 7.64 | 7.58 | 145,005 |
| July 08, 2025 | 7.64 | 7.59 | 7.59 | 7.64 | 7.58 | 91,743 |
| July 07, 2025 | 7.63 | 7.6 | 7.6 | 7.64 | 7.55 | 114,103 |
| July 04, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.6 | 50,000 |
| July 03, 2025 | 7.64 | 7.6 | 7.6 | 7.67 | 7.58 | 123,600 |