Timbercreek Financial Corp. (TF.TO) TSX

6.90

+0(+0.00%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256.876.96.96.956.86151,800
December 22, 20256.896.886.886.916.8597,000
December 19, 20256.856.896.896.896.85112,900
December 18, 20256.96.876.876.926.85143,200
December 17, 20256.946.896.896.966.87138,726
December 16, 20256.856.936.936.936.85273,200
December 15, 20256.816.846.846.896.79154,100
December 12, 20256.796.816.816.856.79147,816
December 11, 20256.796.86.86.866.79139,000
December 10, 20256.746.826.826.826.73139,002
December 09, 20256.616.736.736.756.61178,449
December 08, 20256.646.626.626.676.61162,800
December 05, 20256.676.676.676.716.65170,900
December 04, 20256.696.676.676.766.67129,062
December 03, 20256.666.76.76.736.66118,900
December 02, 20256.746.696.696.746.62355,601
December 01, 20256.816.76.76.816.67218,800
November 28, 20256.886.826.826.886.8283,628
November 27, 20256.946.896.836.946.87141,500
November 26, 20256.96.916.916.936.86275,300
November 25, 20256.816.96.96.96.81275,331
November 24, 20256.686.766.766.786.68179,324
November 21, 20256.596.696.696.696.57155,100
November 20, 20256.646.616.616.76.58190,245
November 19, 20256.696.616.616.716.6462,234
November 18, 20256.616.76.76.76.61126,564
November 17, 20256.686.636.636.766.61228,600
November 14, 20256.686.726.726.756.62205,400
November 13, 20256.826.76.76.866.68338,100
November 12, 20256.736.816.816.846.73265,841
November 11, 20256.756.746.746.766.68171,400
November 10, 20256.676.716.716.816.67372,901
November 07, 20256.536.666.666.676.52364,405
November 06, 20256.596.526.526.686.49201,026
November 05, 20256.436.566.566.576.4392,642
November 04, 20256.446.376.376.496.37293,000
November 03, 20256.626.486.486.626.31790,428
October 31, 20256.756.646.646.876.63526,300
October 30, 20257.146.796.797.196.631.13M
October 29, 20257.247.127.127.267.08360,632
October 28, 20257.297.247.247.327.22129,900
October 27, 20257.317.257.257.337.24319,700
October 24, 20257.227.297.297.317.22158,095
October 23, 20257.127.217.217.267.12190,709
October 22, 20257.147.137.137.167.1144,807
October 21, 20257.17.137.137.167.1148,037
October 20, 20257.137.127.127.177.1202,700
October 17, 20257.127.147.147.167.11200,400
October 16, 20257.337.167.167.367.16157,900
October 15, 20257.317.327.327.47.28222,207
October 14, 20257.137.237.237.287.13207,105
October 10, 20257.247.147.147.277.13253,634
October 09, 20257.347.267.267.367.24334,500
October 08, 20257.417.377.377.417.34152,800
October 07, 20257.467.47.47.477.39281,442
October 06, 20257.527.497.497.557.45220,002
October 03, 20257.477.57.57.527.4684,238
October 02, 20257.477.477.477.517.44136,500
October 01, 20257.497.477.477.517.45202,429
September 30, 20257.587.487.487.587.43229,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved