Timbercreek Financial Corp. (TF.TO) TSX

Currency In CAD

TF.TO Historical Return

If you invested $1000 in Timbercreek Financial Corp. (TF.TO) 10 years ago, it would be worth $1,389.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $810.34, while $1000 invested 1 year ago would be worth $727.14. This corresponds to total returns of 38.98%, -18.97%, -27.29%, respectively, with annualized returns of 3.35%, -4.12%, -27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5.25	5.17	5.17	5.25	5.16	248,580
September 30, 2026	5.22	5.26	5.26	5.3	5.22	211,721
September 29, 2026	5.28	5.25	5.25	5.3	5.2	157,652
September 28, 2026	5.27	5.3	5.3	5.35	5.23	186,262
September 25, 2026	5.33	5.29	5.29	5.33	5.24	258,628
September 24, 2026	5.25	5.33	5.33	5.36	5.25	325,719
September 23, 2026	5.39	5.27	5.27	5.39	5.25	588,475
September 22, 2026	5.48	5.41	5.41	5.48	5.38	401,996
September 21, 2026	5.52	5.45	5.45	5.57	5.39	418,060
September 18, 2026	5.63	5.52	5.52	5.64	5.51	145,701
September 17, 2026	5.62	5.61	5.61	5.66	5.61	94,308
September 16, 2026	5.58	5.6	5.6	5.63	5.56	123,919
September 15, 2026	5.6	5.55	5.55	5.62	5.55	265,322
September 11, 2026	5.65	5.61	5.61	5.66	5.6	124,379
September 10, 2026	5.63	5.61	5.61	5.66	5.58	185,973
September 09, 2026	5.65	5.64	5.64	5.69	5.6	144,018
September 08, 2026	5.81	5.66	5.66	5.81	5.65	159,756
September 04, 2026	5.81	5.8	5.8	5.82	5.78	129,956
September 03, 2026	5.69	5.83	5.83	5.84	5.64	239,104
September 02, 2026	5.7	5.68	5.68	5.73	5.59	617,156
September 01, 2026	5.75	5.73	5.73	5.8	5.67	256,959
August 31, 2026	5.92	5.77	5.77	5.95	5.76	297,706
August 28, 2026	5.98	5.97	5.97	6	5.87	202,841
August 27, 2026	6.01	5.98	5.98	6.01	5.83	437,101
August 26, 2026	6.08	6.01	6.01	6.1	6	403,482
August 25, 2026	6.1	6.1	6.1	6.11	6.07	125,142
August 24, 2026	6.08	6.07	6.07	6.11	6.06	191,282
August 21, 2026	6.14	6.07	6.07	6.14	6.06	277,197
August 20, 2026	6.15	6.11	6.11	6.17	6.07	185,628
August 19, 2026	6.14	6.18	6.18	6.23	6.14	0
August 18, 2026	6.15	6.16	6.16	6.17	6.12	148,975
August 17, 2026	6.25	6.16	6.16	6.25	6.14	215,310
August 14, 2026	6.24	6.25	6.25	6.25	6.17	107,408
August 13, 2026	6.18	6.22	6.22	6.23	6.15	230,123
August 12, 2026	6.16	6.14	6.14	6.16	6.1	0
August 11, 2026	6.07	6.16	6.16	6.19	6.07	0
August 10, 2026	6.15	6.08	6.08	6.17	6.06	211,147
August 07, 2026	6.15	6.17	6.17	6.2	6.15	157,318
August 06, 2026	6.22	6.18	6.18	6.25	6.11	287,352
August 05, 2026	6.23	6.23	6.23	6.25	6.19	246,338
August 04, 2026	6.06	6.2	6.2	6.2	6.03	361,882
July 31, 2026	6.14	6.05	6.05	6.18	6.03	402,810
July 30, 2026	6.26	6.22	6.22	6.28	6.07	418,405
July 29, 2026	6.25	6.23	6.23	6.26	6.2	169,454
July 28, 2026	6.3	6.28	6.28	6.3	6.22	143,876
July 27, 2026	6.23	6.26	6.26	6.26	6.2	158,614
July 24, 2026	6.15	6.19	6.19	6.2	6.11	229,972
July 23, 2026	6.23	6.14	6.14	6.23	6.12	250,092
July 22, 2026	6.19	6.26	6.26	6.28	6.19	253,258
July 21, 2026	6.2	6.19	6.19	6.23	6.08	302,230
July 20, 2026	6.37	6.2	6.2	6.39	6.16	319,621
July 17, 2026	6.45	6.39	6.39	6.45	6.35	142,509
July 16, 2026	6.38	6.46	6.46	6.48	6.38	192,279
July 15, 2026	6.36	6.41	6.41	6.46	6.36	294,094
July 14, 2026	6.48	6.36	6.36	6.5	6.34	378,189
July 13, 2026	6.56	6.5	6.5	6.59	6.49	141,957
July 10, 2026	6.52	6.55	6.55	6.58	6.52	225,647
July 09, 2026	6.5	6.53	6.53	6.53	6.47	109,308
July 08, 2026	6.49	6.47	6.47	6.5	6.46	119,438
July 07, 2026	6.53	6.5	6.5	6.56	6.48	183,235