Timbercreek Financial Corp. (TF.TO) TSX

Currency In CAD

TF.TO Historical Return

If you invested $1000 in Timbercreek Financial Corp. (TF.TO) 10 years ago, it would be worth $1,613.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.8, while $1000 invested 1 year ago would be worth $844.97. This corresponds to total returns of 61.33%, -4.12%, -15.5%, respectively, with annualized returns of 4.9%, -0.84%, -15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.14	6.05	6.05	6.18	6.03	402,810
July 30, 2026	6.26	6.22	6.22	6.28	6.07	418,405
July 29, 2026	6.25	6.23	6.23	6.26	6.2	169,454
July 28, 2026	6.3	6.28	6.28	6.3	6.22	143,876
July 27, 2026	6.23	6.26	6.26	6.26	6.2	158,614
July 24, 2026	6.15	6.19	6.19	6.2	6.11	229,972
July 23, 2026	6.23	6.14	6.14	6.23	6.12	250,092
July 22, 2026	6.19	6.26	6.26	6.28	6.19	253,258
July 21, 2026	6.2	6.19	6.19	6.23	6.08	302,230
July 20, 2026	6.37	6.2	6.2	6.39	6.16	319,621
July 17, 2026	6.45	6.39	6.39	6.45	6.35	142,509
July 16, 2026	6.38	6.46	6.46	6.48	6.38	192,279
July 15, 2026	6.36	6.41	6.41	6.46	6.36	294,094
July 14, 2026	6.48	6.36	6.36	6.5	6.34	378,189
July 13, 2026	6.56	6.5	6.5	6.59	6.49	141,957
July 10, 2026	6.52	6.55	6.55	6.58	6.52	225,647
July 09, 2026	6.5	6.53	6.53	6.53	6.47	109,308
July 08, 2026	6.49	6.47	6.47	6.5	6.46	119,438
July 07, 2026	6.53	6.5	6.5	6.56	6.48	183,235
July 06, 2026	6.5	6.53	6.53	6.55	6.5	188,261
July 03, 2026	6.5	6.53	6.53	6.56	6.5	117,355
July 02, 2026	6.56	6.5	6.5	6.61	6.46	235,476
June 30, 2026	6.56	6.54	6.54	6.59	6.53	145,925
June 29, 2026	6.58	6.62	6.62	6.65	6.55	177,483
June 26, 2026	6.57	6.6	6.6	6.63	6.57	97,209
June 25, 2026	6.57	6.61	6.61	6.66	6.57	147,231
June 24, 2026	6.58	6.61	6.61	6.61	6.55	144,617
June 23, 2026	6.58	6.58	6.58	6.61	6.53	90,478
June 22, 2026	6.59	6.53	6.53	6.6	6.51	263,719
June 19, 2026	6.61	6.63	6.63	6.64	6.6	55,836
June 18, 2026	6.55	6.62	6.62	6.63	6.52	111,836
June 17, 2026	6.61	6.54	6.54	6.63	6.53	183,488
June 16, 2026	6.56	6.61	6.61	6.64	6.56	102,883
June 15, 2026	6.6	6.57	6.57	6.68	6.56	248,362
June 12, 2026	6.59	6.59	6.59	6.59	6.53	222,145
June 11, 2026	6.52	6.51	6.51	6.55	6.48	163,857
June 10, 2026	6.56	6.52	6.52	6.74	6.51	248,909
June 09, 2026	6.49	6.56	6.56	6.6	6.49	197,217
June 08, 2026	6.5	6.51	6.51	6.54	6.46	178,423
June 05, 2026	6.54	6.5	6.5	6.55	6.5	0
June 04, 2026	6.5	6.53	6.53	6.56	6.5	129,382
June 03, 2026	6.56	6.52	6.52	6.56	6.5	163,967
June 02, 2026	6.53	6.55	6.55	6.58	6.52	162,533
June 01, 2026	6.58	6.53	6.53	6.62	6.51	303,248
May 29, 2026	6.65	6.63	6.63	6.65	6.57	130,041
May 28, 2026	6.64	6.66	6.66	6.68	6.6	163,038
May 27, 2026	6.61	6.61	6.61	6.67	6.6	155,444
May 26, 2026	6.65	6.62	6.62	6.65	6.59	136,330
May 25, 2026	6.55	6.65	6.65	6.65	6.55	149,633
May 22, 2026	6.56	6.55	6.55	6.59	6.52	130,208
May 21, 2026	6.48	6.54	6.54	6.57	6.48	126,011
May 20, 2026	6.38	6.48	6.48	6.54	6.38	251,814
May 19, 2026	6.44	6.39	6.39	6.47	6.38	297,545
May 15, 2026	6.45	6.41	6.41	6.47	6.4	229,866
May 14, 2026	6.44	6.46	6.46	6.5	6.43	148,546
May 13, 2026	6.46	6.41	6.41	6.47	6.41	202,178
May 12, 2026	6.53	6.48	6.48	6.55	6.47	351,501
May 11, 2026	6.62	6.53	6.53	6.66	6.53	278,890
May 08, 2026	6.67	6.63	6.63	6.67	6.61	284,968
May 07, 2026	6.65	6.66	6.66	6.7	6.64	171,769