7.09
+0.01(+0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.11 | 7.09 | 7.09 | 7.15 | 7.09 | 180,600 |
| January 12, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.02 | 165,200 |
| January 09, 2026 | 7.06 | 7.07 | 7.07 | 7.09 | 7.04 | 128,495 |
| January 08, 2026 | 6.99 | 7.03 | 7.03 | 7.06 | 6.95 | 103,818 |
| January 07, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.97 | 233,978 |
| January 06, 2026 | 7.01 | 7.07 | 7.07 | 7.11 | 7 | 195,726 |
| January 05, 2026 | 6.91 | 6.95 | 6.95 | 7.03 | 6.91 | 154,700 |
| January 02, 2026 | 6.88 | 6.91 | 6.91 | 6.93 | 6.86 | 92,013 |
| December 31, 2025 | 6.84 | 6.84 | 6.84 | 6.88 | 6.82 | 131,032 |
| December 30, 2025 | 6.9 | 6.92 | 6.92 | 6.94 | 6.87 | 143,270 |
| December 29, 2025 | 6.82 | 6.89 | 6.89 | 6.91 | 6.82 | 167,479 |
| December 23, 2025 | 6.87 | 6.9 | 6.9 | 6.95 | 6.86 | 151,800 |
| December 22, 2025 | 6.89 | 6.88 | 6.88 | 6.91 | 6.85 | 97,000 |
| December 19, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 112,900 |
| December 18, 2025 | 6.9 | 6.87 | 6.87 | 6.92 | 6.85 | 143,200 |
| December 17, 2025 | 6.94 | 6.89 | 6.89 | 6.96 | 6.87 | 138,726 |
| December 16, 2025 | 6.85 | 6.93 | 6.93 | 6.93 | 6.85 | 273,200 |
| December 15, 2025 | 6.81 | 6.84 | 6.84 | 6.89 | 6.79 | 154,100 |
| December 12, 2025 | 6.79 | 6.81 | 6.81 | 6.85 | 6.79 | 147,816 |
| December 11, 2025 | 6.79 | 6.8 | 6.8 | 6.86 | 6.79 | 139,000 |
| December 10, 2025 | 6.74 | 6.82 | 6.82 | 6.82 | 6.73 | 139,002 |
| December 09, 2025 | 6.61 | 6.73 | 6.73 | 6.75 | 6.61 | 178,449 |
| December 08, 2025 | 6.64 | 6.62 | 6.62 | 6.67 | 6.61 | 162,800 |
| December 05, 2025 | 6.67 | 6.67 | 6.67 | 6.71 | 6.65 | 170,900 |
| December 04, 2025 | 6.69 | 6.67 | 6.67 | 6.76 | 6.67 | 129,062 |
| December 03, 2025 | 6.66 | 6.7 | 6.7 | 6.73 | 6.66 | 118,900 |
| December 02, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.62 | 355,601 |
| December 01, 2025 | 6.81 | 6.7 | 6.7 | 6.81 | 6.67 | 218,800 |
| November 28, 2025 | 6.88 | 6.82 | 6.82 | 6.88 | 6.82 | 83,628 |
| November 27, 2025 | 6.94 | 6.89 | 6.83 | 6.94 | 6.87 | 141,500 |
| November 26, 2025 | 6.9 | 6.91 | 6.91 | 6.93 | 6.86 | 275,300 |
| November 25, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 275,331 |
| November 24, 2025 | 6.68 | 6.76 | 6.76 | 6.78 | 6.68 | 179,324 |
| November 21, 2025 | 6.59 | 6.69 | 6.69 | 6.69 | 6.57 | 155,100 |
| November 20, 2025 | 6.64 | 6.61 | 6.61 | 6.7 | 6.58 | 190,245 |
| November 19, 2025 | 6.69 | 6.61 | 6.61 | 6.71 | 6.6 | 462,234 |
| November 18, 2025 | 6.61 | 6.7 | 6.7 | 6.7 | 6.61 | 126,564 |
| November 17, 2025 | 6.68 | 6.63 | 6.63 | 6.76 | 6.61 | 228,600 |
| November 14, 2025 | 6.68 | 6.72 | 6.72 | 6.75 | 6.62 | 205,400 |
| November 13, 2025 | 6.82 | 6.7 | 6.7 | 6.86 | 6.68 | 338,100 |
| November 12, 2025 | 6.73 | 6.81 | 6.81 | 6.84 | 6.73 | 265,841 |
| November 11, 2025 | 6.75 | 6.74 | 6.74 | 6.76 | 6.68 | 171,400 |
| November 10, 2025 | 6.67 | 6.71 | 6.71 | 6.81 | 6.67 | 372,901 |
| November 07, 2025 | 6.53 | 6.66 | 6.66 | 6.67 | 6.52 | 364,405 |
| November 06, 2025 | 6.59 | 6.52 | 6.52 | 6.68 | 6.49 | 201,026 |
| November 05, 2025 | 6.43 | 6.56 | 6.56 | 6.57 | 6.4 | 392,642 |
| November 04, 2025 | 6.44 | 6.37 | 6.37 | 6.49 | 6.37 | 293,000 |
| November 03, 2025 | 6.62 | 6.48 | 6.48 | 6.62 | 6.31 | 790,428 |
| October 31, 2025 | 6.75 | 6.64 | 6.64 | 6.87 | 6.63 | 526,300 |
| October 30, 2025 | 7.14 | 6.79 | 6.79 | 7.19 | 6.63 | 1.13M |
| October 29, 2025 | 7.24 | 7.12 | 7.12 | 7.26 | 7.08 | 360,632 |
| October 28, 2025 | 7.29 | 7.24 | 7.24 | 7.32 | 7.22 | 129,900 |
| October 27, 2025 | 7.31 | 7.25 | 7.25 | 7.33 | 7.24 | 319,700 |
| October 24, 2025 | 7.22 | 7.29 | 7.29 | 7.31 | 7.22 | 158,095 |
| October 23, 2025 | 7.12 | 7.21 | 7.21 | 7.26 | 7.12 | 190,709 |
| October 22, 2025 | 7.14 | 7.13 | 7.13 | 7.16 | 7.1 | 144,807 |
| October 21, 2025 | 7.1 | 7.13 | 7.13 | 7.16 | 7.1 | 148,037 |
| October 20, 2025 | 7.13 | 7.12 | 7.12 | 7.17 | 7.1 | 202,700 |
| October 17, 2025 | 7.12 | 7.14 | 7.14 | 7.16 | 7.11 | 200,400 |
| October 16, 2025 | 7.33 | 7.16 | 7.16 | 7.36 | 7.16 | 157,900 |