7.33
+0.01(+0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.31 | 7.33 | 7.33 | 7.36 | 7.29 | 196,067 |
| February 19, 2026 | 7.33 | 7.32 | 7.32 | 7.33 | 7.25 | 180,955 |
| February 18, 2026 | 7.2 | 7.31 | 7.31 | 7.32 | 7.2 | 331,400 |
| February 17, 2026 | 7.18 | 7.2 | 7.2 | 7.24 | 7.17 | 216,544 |
| February 13, 2026 | 7.1 | 7.18 | 7.18 | 7.19 | 7.08 | 197,046 |
| February 12, 2026 | 7.12 | 7.06 | 7.06 | 7.13 | 7.03 | 186,100 |
| February 11, 2026 | 7.12 | 7.08 | 7.08 | 7.13 | 7.07 | 175,302 |
| February 10, 2026 | 7.11 | 7.13 | 7.13 | 7.19 | 7.04 | 248,030 |
| February 09, 2026 | 7.13 | 7.13 | 7.13 | 7.17 | 7.09 | 133,600 |
| February 06, 2026 | 7.1 | 7.15 | 7.15 | 7.16 | 7.07 | 163,500 |
| February 05, 2026 | 7.12 | 7.08 | 7.08 | 7.13 | 7.04 | 142,468 |
| February 04, 2026 | 7.09 | 7.13 | 7.13 | 7.16 | 7.05 | 240,300 |
| February 03, 2026 | 7.06 | 7.04 | 7.04 | 7.1 | 7 | 126,149 |
| February 02, 2026 | 6.95 | 7.06 | 7.06 | 7.06 | 6.93 | 256,900 |
| January 30, 2026 | 7.15 | 6.99 | 6.99 | 7.17 | 6.96 | 528,704 |
| January 29, 2026 | 7.19 | 7.15 | 7.09 | 7.19 | 7.12 | 189,800 |
| January 28, 2026 | 7.17 | 7.16 | 7.16 | 7.19 | 7.13 | 142,102 |
| January 27, 2026 | 7.13 | 7.15 | 7.15 | 7.17 | 7.1 | 127,471 |
| January 26, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.07 | 148,327 |
| January 23, 2026 | 7.16 | 7.13 | 7.13 | 7.16 | 7.11 | 158,024 |
| January 22, 2026 | 7.11 | 7.15 | 7.15 | 7.17 | 7.11 | 127,000 |
| January 21, 2026 | 7.1 | 7.11 | 7.11 | 7.18 | 7.08 | 143,300 |
| January 20, 2026 | 7.15 | 7.1 | 7.1 | 7.16 | 7.07 | 253,546 |
| January 19, 2026 | 7.2 | 7.17 | 7.17 | 7.21 | 7.15 | 116,400 |
| January 16, 2026 | 7.14 | 7.18 | 7.18 | 7.22 | 7.12 | 225,246 |
| January 15, 2026 | 7.1 | 7.15 | 7.15 | 7.19 | 7.06 | 224,302 |
| January 14, 2026 | 7.09 | 7.07 | 7.07 | 7.11 | 7.04 | 151,700 |
| January 13, 2026 | 7.11 | 7.09 | 7.09 | 7.15 | 7.09 | 180,600 |
| January 12, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.02 | 165,200 |
| January 09, 2026 | 7.06 | 7.07 | 7.07 | 7.09 | 7.04 | 128,495 |
| January 08, 2026 | 6.99 | 7.03 | 7.03 | 7.06 | 6.95 | 103,818 |
| January 07, 2026 | 7.05 | 6.99 | 6.99 | 7.07 | 6.97 | 233,978 |
| January 06, 2026 | 7.01 | 7.07 | 7.07 | 7.11 | 7 | 195,726 |
| January 05, 2026 | 6.91 | 6.95 | 6.95 | 7.03 | 6.91 | 154,700 |
| January 02, 2026 | 6.88 | 6.91 | 6.91 | 6.93 | 6.86 | 92,013 |
| December 31, 2025 | 6.84 | 6.84 | 6.84 | 6.88 | 6.82 | 131,032 |
| December 30, 2025 | 6.9 | 6.92 | 6.92 | 6.94 | 6.87 | 143,270 |
| December 29, 2025 | 6.82 | 6.89 | 6.89 | 6.91 | 6.82 | 167,479 |
| December 23, 2025 | 6.87 | 6.9 | 6.9 | 6.95 | 6.86 | 151,800 |
| December 22, 2025 | 6.89 | 6.88 | 6.88 | 6.91 | 6.85 | 97,000 |
| December 19, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 112,900 |
| December 18, 2025 | 6.9 | 6.87 | 6.87 | 6.92 | 6.85 | 143,200 |
| December 17, 2025 | 6.94 | 6.89 | 6.89 | 6.96 | 6.87 | 138,726 |
| December 16, 2025 | 6.85 | 6.93 | 6.93 | 6.93 | 6.85 | 273,200 |
| December 15, 2025 | 6.81 | 6.84 | 6.84 | 6.89 | 6.79 | 154,100 |
| December 12, 2025 | 6.79 | 6.81 | 6.81 | 6.85 | 6.79 | 147,816 |
| December 11, 2025 | 6.79 | 6.8 | 6.8 | 6.86 | 6.79 | 139,000 |
| December 10, 2025 | 6.74 | 6.82 | 6.82 | 6.82 | 6.73 | 139,002 |
| December 09, 2025 | 6.61 | 6.73 | 6.73 | 6.75 | 6.61 | 178,449 |
| December 08, 2025 | 6.64 | 6.62 | 6.62 | 6.67 | 6.61 | 162,800 |
| December 05, 2025 | 6.67 | 6.67 | 6.67 | 6.71 | 6.65 | 170,900 |
| December 04, 2025 | 6.69 | 6.67 | 6.67 | 6.76 | 6.67 | 129,062 |
| December 03, 2025 | 6.66 | 6.7 | 6.7 | 6.73 | 6.66 | 118,900 |
| December 02, 2025 | 6.74 | 6.69 | 6.69 | 6.74 | 6.62 | 355,601 |
| December 01, 2025 | 6.81 | 6.7 | 6.7 | 6.81 | 6.67 | 218,800 |
| November 28, 2025 | 6.88 | 6.82 | 6.82 | 6.88 | 6.82 | 83,628 |
| November 27, 2025 | 6.94 | 6.89 | 6.83 | 6.94 | 6.87 | 141,500 |
| November 26, 2025 | 6.9 | 6.91 | 6.91 | 6.93 | 6.86 | 275,300 |
| November 25, 2025 | 6.81 | 6.9 | 6.9 | 6.9 | 6.81 | 275,331 |
| November 24, 2025 | 6.68 | 6.76 | 6.76 | 6.78 | 6.68 | 179,324 |