Timbercreek Financial Corp. (TF.TO) TSX

6.41

-0.07(-1.08%)

Updated at May 13 04:00PM

Currency In CAD

TF.TO Historical Return

If you invested $1000 in Timbercreek Financial Corp. (TF.TO) since IPO date, it would be worth $1,704.79 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.02, while $1000 invested 1 year ago would be worth $980.12. This corresponds to total returns of 70.48%, 6.3%, -1.99%, respectively, with annualized returns of 5.56%, 1.23%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.46	6.41	6.41	6.47	6.41	202,178
May 12, 2026	6.53	6.48	6.48	6.55	6.47	351,501
May 11, 2026	6.62	6.53	6.53	6.66	6.53	278,890
May 08, 2026	6.67	6.63	6.63	6.67	6.61	284,968
May 07, 2026	6.65	6.66	6.66	6.7	6.64	171,769
May 06, 2026	6.66	6.66	6.66	6.74	6.57	481,412
May 05, 2026	6.65	6.65	6.65	6.69	6.62	227,191
May 04, 2026	6.75	6.61	6.61	6.76	6.61	362,241
May 01, 2026	6.79	6.79	6.79	6.83	6.77	130,581
April 30, 2026	6.8	6.77	6.77	6.83	6.77	290,560
April 29, 2026	6.8	6.81	6.81	6.9	6.8	364,085
April 28, 2026	6.85	6.83	6.83	6.87	6.83	151,696
April 27, 2026	6.85	6.84	6.84	6.86	6.81	152,042
April 24, 2026	6.85	6.85	6.85	6.85	6.77	86,115
April 23, 2026	6.87	6.8	6.8	6.87	6.79	165,913
April 22, 2026	6.86	6.85	6.85	6.88	6.82	194,547
April 21, 2026	6.82	6.81	6.81	6.88	6.8	168,370
April 20, 2026	6.88	6.84	6.84	6.9	6.82	166,565
April 17, 2026	6.92	6.88	6.88	6.98	6.83	593,719
April 16, 2026	6.94	6.92	6.92	7.01	6.88	175,607
April 15, 2026	6.88	6.9	6.9	6.9	6.84	193,001
April 14, 2026	6.86	6.88	6.88	6.89	6.84	190,914
April 13, 2026	6.72	6.81	6.81	6.84	6.72	260,307
April 10, 2026	6.75	6.78	6.78	6.81	6.75	100,630
April 09, 2026	6.78	6.77	6.77	6.79	6.71	99,448
April 08, 2026	6.81	6.77	6.77	6.81	6.72	212,963
April 07, 2026	6.71	6.69	6.69	6.71	6.63	130,300
April 06, 2026	6.69	6.67	6.67	6.73	6.65	363,479
April 02, 2026	6.66	6.69	6.69	6.72	6.61	134,303
April 01, 2026	6.78	6.7	6.7	6.78	6.65	138,692
March 31, 2026	6.68	6.74	6.74	6.74	6.64	137,029
March 30, 2026	6.73	6.65	6.59	6.75	6.62	214,698
March 27, 2026	6.73	6.67	6.61	6.74	6.66	149,222
March 26, 2026	6.84	6.75	6.69	6.85	6.72	157,990
March 25, 2026	6.79	6.84	6.78	6.85	6.78	244,295
March 24, 2026	6.61	6.74	6.68	6.75	6.61	245,391
March 23, 2026	6.65	6.68	6.62	6.73	6.62	170,736
March 20, 2026	6.72	6.65	6.59	6.72	6.61	184,567
March 19, 2026	6.71	6.68	6.62	6.73	6.64	207,381
March 18, 2026	6.75	6.76	6.7	6.78	6.72	96,101
March 17, 2026	6.72	6.73	6.67	6.76	6.71	177,570
March 16, 2026	6.65	6.66	6.6	6.69	6.62	213,045
March 13, 2026	6.61	6.62	6.56	6.71	6.61	130,923
March 12, 2026	6.61	6.61	6.55	6.63	6.56	233,008
March 11, 2026	6.64	6.61	6.55	6.66	6.54	130,428
March 10, 2026	6.68	6.63	6.57	6.7	6.6	167,180
March 09, 2026	6.65	6.68	6.62	6.69	6.55	439,690
March 06, 2026	6.76	6.71	6.65	6.78	6.69	185,800
March 05, 2026	6.81	6.78	6.72	6.81	6.72	248,102
March 04, 2026	6.7	6.82	6.76	6.9	6.7	619,525
March 03, 2026	6.65	6.71	6.65	6.73	6.58	408,660
March 02, 2026	6.72	6.69	6.63	6.73	6.65	339,747
February 27, 2026	6.65	6.76	6.7	6.78	6.62	678,417
February 26, 2026	7.19	6.71	6.59	7.19	6.58	1.59M
February 25, 2026	7.3	7.26	7.13	7.31	7.24	164,800
February 24, 2026	7.3	7.31	7.18	7.34	7.28	153,503
February 23, 2026	7.32	7.27	7.14	7.35	7.23	295,433
February 20, 2026	7.31	7.33	7.2	7.36	7.29	196,100
February 19, 2026	7.33	7.32	7.19	7.33	7.25	181,200
February 18, 2026	7.2	7.31	7.18	7.32	7.2	331,400