Timbercreek Financial Corp. (TF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TF.TO Historical Return
If you invested $1000 in Timbercreek Financial Corp. (TF.TO) 10 years ago, it would be worth $1,352.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.14, while $1000 invested 1 year ago would be worth $758.11. This corresponds to total returns of 35.26%, -21.29%, -24.19%, respectively, with annualized returns of 3.07%, -4.67%, -24.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TF.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.12 | 5.14 | 5.14 | 5.18 | 5.1 | 369,591 |
| October 20, 2026 | 5.13 | 5.13 | 5.13 | 5.18 | 5.1 | 188,418 |
| October 19, 2026 | 5.19 | 5.12 | 5.12 | 5.19 | 5.1 | 256,793 |
| October 16, 2026 | 5.23 | 5.2 | 5.2 | 5.24 | 5.16 | 177,145 |
| October 15, 2026 | 5.22 | 5.23 | 5.23 | 5.26 | 5.16 | 250,717 |
| October 14, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.11 | 181,740 |
| October 13, 2026 | 5.24 | 5.19 | 5.19 | 5.28 | 5.15 | 176,081 |
| October 09, 2026 | 5.2 | 5.28 | 5.28 | 5.3 | 5.15 | 186,659 |
| October 08, 2026 | 5.12 | 5.2 | 5.2 | 5.22 | 5.07 | 443,984 |
| October 07, 2026 | 5.26 | 5.11 | 5.11 | 5.27 | 5.09 | 339,406 |
| October 06, 2026 | 5.38 | 5.3 | 5.3 | 5.42 | 5.25 | 545,999 |
| October 05, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.25 | 198,725 |
| October 02, 2026 | 5.2 | 5.35 | 5.35 | 5.36 | 5.2 | 360,996 |
| October 01, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 5.16 | 248,580 |
| September 30, 2026 | 5.22 | 5.26 | 5.26 | 5.3 | 5.22 | 211,721 |
| September 29, 2026 | 5.28 | 5.25 | 5.25 | 5.3 | 5.2 | 157,652 |
| September 28, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.23 | 186,262 |
| September 25, 2026 | 5.33 | 5.29 | 5.29 | 5.33 | 5.24 | 258,628 |
| September 24, 2026 | 5.25 | 5.33 | 5.33 | 5.36 | 5.25 | 325,719 |
| September 23, 2026 | 5.39 | 5.27 | 5.27 | 5.39 | 5.25 | 588,475 |
| September 22, 2026 | 5.48 | 5.41 | 5.41 | 5.48 | 5.38 | 401,996 |
| September 21, 2026 | 5.52 | 5.45 | 5.45 | 5.57 | 5.39 | 418,060 |
| September 18, 2026 | 5.63 | 5.52 | 5.52 | 5.64 | 5.51 | 145,701 |
| September 17, 2026 | 5.62 | 5.61 | 5.61 | 5.66 | 5.61 | 94,308 |
| September 16, 2026 | 5.58 | 5.6 | 5.6 | 5.63 | 5.56 | 123,919 |
| September 15, 2026 | 5.6 | 5.55 | 5.55 | 5.62 | 5.55 | 265,322 |
| September 11, 2026 | 5.65 | 5.61 | 5.61 | 5.66 | 5.6 | 124,379 |
| September 10, 2026 | 5.63 | 5.61 | 5.61 | 5.66 | 5.58 | 185,973 |
| September 09, 2026 | 5.65 | 5.64 | 5.64 | 5.69 | 5.6 | 144,018 |
| September 08, 2026 | 5.81 | 5.66 | 5.66 | 5.81 | 5.65 | 159,756 |
| September 04, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.78 | 129,956 |
| September 03, 2026 | 5.69 | 5.83 | 5.83 | 5.84 | 5.64 | 239,104 |
| September 02, 2026 | 5.7 | 5.68 | 5.68 | 5.73 | 5.59 | 617,156 |
| September 01, 2026 | 5.75 | 5.73 | 5.73 | 5.8 | 5.67 | 256,959 |
| August 31, 2026 | 5.92 | 5.77 | 5.77 | 5.95 | 5.76 | 297,706 |
| August 28, 2026 | 5.98 | 5.97 | 5.97 | 6 | 5.87 | 202,841 |
| August 27, 2026 | 6.01 | 5.98 | 5.98 | 6.01 | 5.83 | 437,101 |
| August 26, 2026 | 6.08 | 6.01 | 6.01 | 6.1 | 6 | 403,482 |
| August 25, 2026 | 6.1 | 6.1 | 6.1 | 6.11 | 6.07 | 125,142 |
| August 24, 2026 | 6.08 | 6.07 | 6.07 | 6.11 | 6.06 | 191,282 |
| August 21, 2026 | 6.14 | 6.07 | 6.07 | 6.14 | 6.06 | 277,197 |
| August 20, 2026 | 6.15 | 6.11 | 6.11 | 6.17 | 6.07 | 185,628 |
| August 19, 2026 | 6.14 | 6.18 | 6.18 | 6.23 | 6.14 | 0 |
| August 18, 2026 | 6.15 | 6.16 | 6.16 | 6.17 | 6.12 | 148,975 |
| August 17, 2026 | 6.25 | 6.16 | 6.16 | 6.25 | 6.14 | 215,310 |
| August 14, 2026 | 6.24 | 6.25 | 6.25 | 6.25 | 6.17 | 107,408 |
| August 13, 2026 | 6.18 | 6.22 | 6.22 | 6.23 | 6.15 | 230,123 |
| August 12, 2026 | 6.16 | 6.14 | 6.14 | 6.16 | 6.1 | 0 |
| August 11, 2026 | 6.07 | 6.16 | 6.16 | 6.19 | 6.07 | 0 |
| August 10, 2026 | 6.15 | 6.08 | 6.08 | 6.17 | 6.06 | 211,147 |
| August 07, 2026 | 6.15 | 6.17 | 6.17 | 6.2 | 6.15 | 157,318 |
| August 06, 2026 | 6.22 | 6.18 | 6.18 | 6.25 | 6.11 | 287,352 |
| August 05, 2026 | 6.23 | 6.23 | 6.23 | 6.25 | 6.19 | 246,338 |
| August 04, 2026 | 6.06 | 6.2 | 6.2 | 6.2 | 6.03 | 361,882 |
| July 31, 2026 | 6.14 | 6.05 | 6.05 | 6.18 | 6.03 | 402,810 |
| July 30, 2026 | 6.26 | 6.22 | 6.22 | 6.28 | 6.07 | 418,405 |
| July 29, 2026 | 6.25 | 6.23 | 6.23 | 6.26 | 6.2 | 169,454 |
| July 28, 2026 | 6.3 | 6.28 | 6.28 | 6.3 | 6.22 | 143,876 |
| July 27, 2026 | 6.23 | 6.26 | 6.26 | 6.26 | 6.2 | 158,614 |
| July 24, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.11 | 229,972 |
AD
