Truist Financial Corporation (TFC-PI) NYSE

20.91

-0.02(-0.10%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.8820.9120.9120.9320.8310,134
August 15, 202520.9420.9320.9320.9420.854,150
August 14, 202520.8920.920.920.9620.828,936
August 13, 202520.9520.9720.9721.0320.9118,225
August 12, 202520.820.920.920.9920.7919,108
August 11, 202520.7520.8420.8420.8720.7225,668
August 08, 202520.6920.7520.7520.7520.5731,445
August 07, 202521.0120.9220.621.0120.831,883
August 06, 202521.0920.9420.6221.1820.8625,343
August 05, 202521.0721.0920.7621.2520.720,664
August 04, 202520.8421.0620.7321.1320.8224,426
August 01, 202520.7120.8120.4920.9320.6720,628
July 31, 202520.620.7320.7320.7520.5222,359
July 30, 202520.6720.720.720.7720.6115,507
July 29, 202520.6720.6920.6920.7520.618,813
July 28, 202520.7420.6520.6520.7520.549,417
July 25, 202520.7520.7420.7420.820.6913,592
July 24, 202520.7520.7520.7520.7920.6516,400
July 23, 202520.7420.7520.7520.7620.6213,354
July 22, 202520.8920.7920.7920.920.729,390
July 21, 202520.8620.8720.8720.9520.7811,116
July 18, 202520.720.7720.7720.8320.6422,995
July 17, 202520.620.7820.7821.0520.623,272
July 16, 202520.7520.6520.6520.820.475,885
July 15, 202520.8620.6820.6820.8620.5334,392
July 14, 202520.9520.7820.7820.9520.6528,767
July 11, 20252120.9620.9621.1320.7420,363
July 10, 202520.8421.0921.0921.120.8342,157
July 09, 202520.5820.8420.8420.8520.5852,524
July 08, 202520.4220.5420.5420.5820.4135,141
July 07, 202520.5720.520.520.5920.435,226
July 03, 202520.5320.6320.6320.720.5325,827
July 02, 202520.3120.5320.5320.5520.329,004
July 01, 202520.2420.3520.3520.3620.196,296
June 30, 202520.220.220.220.2120.07233,746
June 27, 202520.320.2520.2520.4420.1896,972
June 26, 202520.3220.320.320.3520.1626,729
June 25, 202520.4220.2620.2620.8320.1630,815
June 24, 202520.4320.4620.4620.620.3923,524
June 23, 202520.7320.520.520.820.3327,829
June 20, 202520.6720.6320.6320.8220.5917,126
June 18, 202520.7220.7220.7220.8820.6320,809
June 17, 202520.9120.8520.8520.9120.5933,111
June 16, 202521.1920.9520.9521.220.8712,866
June 13, 202521.2821.0521.0521.282119,318
June 12, 202521.3621.421.421.5321.1212,937
June 11, 202521.7521.3321.3321.7721.3320,792
June 10, 202521.7921.6721.6721.8721.679,402
June 09, 202521.821.8621.8621.9521.799,346
June 06, 202521.921.8621.8622.0121.89,032
June 05, 202521.9721.9521.9522.0921.8529,070
June 04, 202522.1422.0222.0222.1421.958,300
June 03, 202522.1122.0822.0822.2221.9522,911
June 02, 202522.1522.0522.0522.152220,283
May 30, 202523.0622.1422.1423.0622.14178,700
May 29, 202523.2523.0823.0823.3523.0140,579
May 28, 202523.1723.1823.1823.2723.174,272
May 27, 202523.4523.2723.2723.4523.1315,768
May 23, 202523.5523.2423.2423.5623.1315,191
May 22, 202523.5623.6123.6123.7523.567,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved