Truist Financial Corporation (TFC-PI) NYSE

19.59

-0.21(-1.06%)

Updated at June 02 03:58PM

Currency In USD

TFC-PI Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PI) since IPO date, it would be worth $1,142.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.91, while $1000 invested 1 year ago would be worth $927.56. This corresponds to total returns of 14.29%, -1.41%, -7.24%, respectively, with annualized returns of 2.08%, -0.28%, -7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.7	19.59	19.59	19.72	19.54	17,649
June 01, 2026	19.51	19.8	19.8	19.8	19.5	22,277
May 29, 2026	19.65	19.51	19.51	19.7	19.51	17,478
May 28, 2026	19.5	19.65	19.65	19.69	19.5	15,301
May 27, 2026	19.32	19.48	19.48	19.48	19.32	11,175
May 26, 2026	19.31	19.36	19.36	19.4	19.31	7,017
May 22, 2026	19.3	19.35	19.35	19.48	19.3	4,977
May 21, 2026	19.48	19.4	19.4	19.48	19.29	7,217
May 20, 2026	19.4	19.4	19.4	19.43	19.37	11,551
May 19, 2026	19.3	19.31	19.31	19.4	19.25	15,410
May 18, 2026	19.3	19.31	19.31	19.44	19.3	18,374
May 15, 2026	19.28	19.38	19.38	19.38	19.25	9,032
May 14, 2026	19.26	19.45	19.45	19.45	19.26	4,193
May 13, 2026	19.34	19.34	19.34	19.39	19.12	31,482
May 12, 2026	19.24	19.29	19.29	19.36	19.15	8,925
May 11, 2026	19.26	19.27	19.27	19.35	19.26	6,904
May 08, 2026	19.22	19.35	19.35	19.37	19.2	6,184
May 07, 2026	19.3	19.48	19.48	19.5	19.3	12,218
May 06, 2026	19.24	19.41	19.41	19.41	19.24	16,144
May 05, 2026	19.18	19.31	19.31	19.35	19.18	4,894
May 04, 2026	19.18	19.25	19.25	19.28	19.18	16,609
May 01, 2026	19.33	19.19	19.19	19.34	19.19	5,827
April 30, 2026	19.19	19.22	19.22	19.29	19.19	9,746
April 29, 2026	19.2	19.2	19.2	19.29	19.2	7,192
April 28, 2026	19.25	19.25	19.25	19.29	19.18	16,633
April 27, 2026	19.35	19.27	19.27	19.35	19.19	9,562
April 24, 2026	19.17	19.27	19.27	19.29	19.17	12,489
April 23, 2026	19.23	19.19	19.19	19.35	19.12	32,621
April 22, 2026	19.11	19.24	19.24	19.24	19.1	10,801
April 21, 2026	19.25	19.16	19.16	19.25	19.11	13,911
April 20, 2026	19.25	19.23	19.23	19.25	19.17	9,318
April 17, 2026	19.4	19.25	19.25	19.56	19.22	38,674
April 16, 2026	19.37	19.4	19.4	19.42	19.31	8,801
April 15, 2026	19.38	19.42	19.42	19.48	19.33	15,935
April 14, 2026	19.29	19.38	19.38	19.4	19.23	23,881
April 13, 2026	19.05	19.29	19.29	19.29	19.05	13,876
April 10, 2026	18.91	19.17	19.17	19.27	18.91	29,204
April 09, 2026	18.9	18.99	18.99	19.02	18.76	14,817
April 08, 2026	18.93	18.97	18.97	19.02	18.9	17,227
April 07, 2026	18.82	18.83	18.83	18.85	18.7	28,559
April 06, 2026	18.83	18.86	18.86	18.87	18.77	17,118
April 02, 2026	18.66	18.92	18.92	18.92	18.66	10,206
April 01, 2026	18.57	18.77	18.77	18.9	18.57	14,224
March 31, 2026	18.78	18.6	18.6	18.83	18.46	36,476
March 30, 2026	18.76	18.77	18.77	18.9	18.61	9,253
March 27, 2026	18.79	18.76	18.76	18.8	18.51	15,425
March 26, 2026	18.91	18.82	18.82	19.08	18.78	20,978
March 25, 2026	18.95	19.08	19.08	19.08	18.95	14,279
March 24, 2026	18.6	19	19	19.09	18.6	16,737
March 23, 2026	18.74	18.81	18.81	18.91	18.74	22,111
March 20, 2026	18.81	18.72	18.72	18.99	18.5	29,470
March 19, 2026	19	18.93	18.93	19.07	18.86	20,719
March 18, 2026	19.12	19.02	19.02	19.15	19	16,357
March 17, 2026	19.21	19.17	19.17	19.27	19.11	17,691
March 16, 2026	19.24	19.21	19.21	19.35	19.21	15,448
March 13, 2026	19.31	19.21	19.21	19.34	19.2	17,301
March 12, 2026	19.36	19.35	19.35	19.39	19.3	18,898
March 11, 2026	19.34	19.38	19.38	19.39	19.23	29,632
March 10, 2026	19.35	19.3	19.3	19.39	19.22	14,677
March 09, 2026	19.31	19.27	19.27	19.4	19.2	15,998