Truist Financial Corporation (TFC-PI) NYSE
19.59
-0.21(-1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.59
-0.21(-1.06%)
Currency In USD
If you invested $1000 in Truist Financial Corporation (TFC-PI) since IPO date, it would be worth $1,142.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.91, while $1000 invested 1 year ago would be worth $927.56. This corresponds to total returns of 14.29%, -1.41%, -7.24%, respectively, with annualized returns of 2.08%, -0.28%, -7.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.7 | 19.59 | 19.59 | 19.72 | 19.54 | 17,649 |
| June 01, 2026 | 19.51 | 19.8 | 19.8 | 19.8 | 19.5 | 22,277 |
| May 29, 2026 | 19.65 | 19.51 | 19.51 | 19.7 | 19.51 | 17,478 |
| May 28, 2026 | 19.5 | 19.65 | 19.65 | 19.69 | 19.5 | 15,301 |
| May 27, 2026 | 19.32 | 19.48 | 19.48 | 19.48 | 19.32 | 11,175 |
| May 26, 2026 | 19.31 | 19.36 | 19.36 | 19.4 | 19.31 | 7,017 |
| May 22, 2026 | 19.3 | 19.35 | 19.35 | 19.48 | 19.3 | 4,977 |
| May 21, 2026 | 19.48 | 19.4 | 19.4 | 19.48 | 19.29 | 7,217 |
| May 20, 2026 | 19.4 | 19.4 | 19.4 | 19.43 | 19.37 | 11,551 |
| May 19, 2026 | 19.3 | 19.31 | 19.31 | 19.4 | 19.25 | 15,410 |
| May 18, 2026 | 19.3 | 19.31 | 19.31 | 19.44 | 19.3 | 18,374 |
| May 15, 2026 | 19.28 | 19.38 | 19.38 | 19.38 | 19.25 | 9,032 |
| May 14, 2026 | 19.26 | 19.45 | 19.45 | 19.45 | 19.26 | 4,193 |
| May 13, 2026 | 19.34 | 19.34 | 19.34 | 19.39 | 19.12 | 31,482 |
| May 12, 2026 | 19.24 | 19.29 | 19.29 | 19.36 | 19.15 | 8,925 |
| May 11, 2026 | 19.26 | 19.27 | 19.27 | 19.35 | 19.26 | 6,904 |
| May 08, 2026 | 19.22 | 19.35 | 19.35 | 19.37 | 19.2 | 6,184 |
| May 07, 2026 | 19.3 | 19.48 | 19.48 | 19.5 | 19.3 | 12,218 |
| May 06, 2026 | 19.24 | 19.41 | 19.41 | 19.41 | 19.24 | 16,144 |
| May 05, 2026 | 19.18 | 19.31 | 19.31 | 19.35 | 19.18 | 4,894 |
| May 04, 2026 | 19.18 | 19.25 | 19.25 | 19.28 | 19.18 | 16,609 |
| May 01, 2026 | 19.33 | 19.19 | 19.19 | 19.34 | 19.19 | 5,827 |
| April 30, 2026 | 19.19 | 19.22 | 19.22 | 19.29 | 19.19 | 9,746 |
| April 29, 2026 | 19.2 | 19.2 | 19.2 | 19.29 | 19.2 | 7,192 |
| April 28, 2026 | 19.25 | 19.25 | 19.25 | 19.29 | 19.18 | 16,633 |
| April 27, 2026 | 19.35 | 19.27 | 19.27 | 19.35 | 19.19 | 9,562 |
| April 24, 2026 | 19.17 | 19.27 | 19.27 | 19.29 | 19.17 | 12,489 |
| April 23, 2026 | 19.23 | 19.19 | 19.19 | 19.35 | 19.12 | 32,621 |
| April 22, 2026 | 19.11 | 19.24 | 19.24 | 19.24 | 19.1 | 10,801 |
| April 21, 2026 | 19.25 | 19.16 | 19.16 | 19.25 | 19.11 | 13,911 |
| April 20, 2026 | 19.25 | 19.23 | 19.23 | 19.25 | 19.17 | 9,318 |
| April 17, 2026 | 19.4 | 19.25 | 19.25 | 19.56 | 19.22 | 38,674 |
| April 16, 2026 | 19.37 | 19.4 | 19.4 | 19.42 | 19.31 | 8,801 |
| April 15, 2026 | 19.38 | 19.42 | 19.42 | 19.48 | 19.33 | 15,935 |
| April 14, 2026 | 19.29 | 19.38 | 19.38 | 19.4 | 19.23 | 23,881 |
| April 13, 2026 | 19.05 | 19.29 | 19.29 | 19.29 | 19.05 | 13,876 |
| April 10, 2026 | 18.91 | 19.17 | 19.17 | 19.27 | 18.91 | 29,204 |
| April 09, 2026 | 18.9 | 18.99 | 18.99 | 19.02 | 18.76 | 14,817 |
| April 08, 2026 | 18.93 | 18.97 | 18.97 | 19.02 | 18.9 | 17,227 |
| April 07, 2026 | 18.82 | 18.83 | 18.83 | 18.85 | 18.7 | 28,559 |
| April 06, 2026 | 18.83 | 18.86 | 18.86 | 18.87 | 18.77 | 17,118 |
| April 02, 2026 | 18.66 | 18.92 | 18.92 | 18.92 | 18.66 | 10,206 |
| April 01, 2026 | 18.57 | 18.77 | 18.77 | 18.9 | 18.57 | 14,224 |
| March 31, 2026 | 18.78 | 18.6 | 18.6 | 18.83 | 18.46 | 36,476 |
| March 30, 2026 | 18.76 | 18.77 | 18.77 | 18.9 | 18.61 | 9,253 |
| March 27, 2026 | 18.79 | 18.76 | 18.76 | 18.8 | 18.51 | 15,425 |
| March 26, 2026 | 18.91 | 18.82 | 18.82 | 19.08 | 18.78 | 20,978 |
| March 25, 2026 | 18.95 | 19.08 | 19.08 | 19.08 | 18.95 | 14,279 |
| March 24, 2026 | 18.6 | 19 | 19 | 19.09 | 18.6 | 16,737 |
| March 23, 2026 | 18.74 | 18.81 | 18.81 | 18.91 | 18.74 | 22,111 |
| March 20, 2026 | 18.81 | 18.72 | 18.72 | 18.99 | 18.5 | 29,470 |
| March 19, 2026 | 19 | 18.93 | 18.93 | 19.07 | 18.86 | 20,719 |
| March 18, 2026 | 19.12 | 19.02 | 19.02 | 19.15 | 19 | 16,357 |
| March 17, 2026 | 19.21 | 19.17 | 19.17 | 19.27 | 19.11 | 17,691 |
| March 16, 2026 | 19.24 | 19.21 | 19.21 | 19.35 | 19.21 | 15,448 |
| March 13, 2026 | 19.31 | 19.21 | 19.21 | 19.34 | 19.2 | 17,301 |
| March 12, 2026 | 19.36 | 19.35 | 19.35 | 19.39 | 19.3 | 18,898 |
| March 11, 2026 | 19.34 | 19.38 | 19.38 | 19.39 | 19.23 | 29,632 |
| March 10, 2026 | 19.35 | 19.3 | 19.3 | 19.39 | 19.22 | 14,677 |
| March 09, 2026 | 19.31 | 19.27 | 19.27 | 19.4 | 19.2 | 15,998 |