Truist Financial Corporation (TFC-PI) NYSE

22.29

+0.29(+1.32%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.7222222.2921.65140,075
October 16, 202521.8621.621.621.9821.612,279
October 15, 202521.6821.821.821.9121.6822,780
October 14, 202521.9221.6321.6321.9721.6223,035
October 13, 202522.0821.9721.9722.3321.9730,370
October 10, 202522.3722.122.122.3722.0119,611
October 09, 202522.422.2522.2522.522.1427,749
October 08, 202522.3922.2722.2722.4522.2543,763
October 07, 202522.5722.3922.3922.5722.2219,396
October 06, 202522.4522.4322.4322.722.2411,048
October 03, 202522.4122.322.322.4822.2510,551
October 02, 202522.5522.4222.4222.6222.3211,793
October 01, 202522.6722.5322.5322.7122.4319,756
September 30, 202522.2422.7522.7522.8222.2297,617
September 29, 202522.422.3722.3722.4122.2148,735
September 26, 202522.222.3522.3522.422.27,205
September 25, 202522.2322.2722.2722.4822.0236,902
September 24, 202522.3922.3522.3522.422.2313,873
September 23, 202522.4822.4422.4422.4822.1713,591
September 22, 202521.922.5322.5322.5721.918,166
September 19, 202522.2822.3922.3922.3921.8613,315
September 18, 202522.322.3222.3222.3822.2110,929
September 17, 202522.0422.3522.3522.4321.9920,658
September 16, 202521.9522.0922.0922.1221.7533,117
September 15, 202521.8621.921.921.9621.818,907
September 12, 202521.9221.8621.8621.9421.7812,274
September 11, 202521.6221.9221.9221.9421.6225,845
September 10, 202521.5921.6821.6821.7521.4119,332
September 09, 202521.3221.5821.5821.5821.3210,585
September 08, 202521.3921.4721.4721.9221.3826,643
September 05, 202521.3521.3521.3521.4321.2912,136
September 04, 202521.2121.2621.2621.3321.117,820
September 03, 202521.0321.1121.1121.1321.0118,766
September 02, 202520.8120.9720.9721.0520.831,141
August 29, 202520.9520.8720.8720.9720.847,907
August 28, 20252120.8820.882120.8437,967
August 27, 20252120.9720.972120.8719,811
August 26, 202521.0421.0321.0321.1320.9825,978
August 25, 202521.121.0421.0421.120.9633,381
August 22, 202521.121.1821.1821.321.0525,280
August 21, 202521.0521.0121.0121.0920.9722,382
August 20, 202520.9721.0521.0521.0920.926,188
August 19, 202520.920.9920.9921.0820.920,746
August 18, 202520.8820.9120.9120.9320.8310,134
August 15, 202520.9420.9320.9320.9420.854,150
August 14, 202520.8920.920.920.9620.828,936
August 13, 202520.9520.9720.9721.0320.9118,225
August 12, 202520.820.920.920.9920.7919,108
August 11, 202520.7520.8420.8420.8720.7225,668
August 08, 202520.6920.7520.7520.7520.5731,445
August 07, 202521.0120.9220.621.0120.831,883
August 06, 202521.0920.9420.6221.1820.8625,343
August 05, 202521.0721.0920.7621.2520.720,664
August 04, 202520.8421.0620.7321.1320.8224,426
August 01, 202520.7120.8120.4920.9320.6720,628
July 31, 202520.620.7320.7320.7520.5222,359
July 30, 202520.6720.720.720.7720.6115,507
July 29, 202520.6720.6920.6920.7520.618,813
July 28, 202520.7420.6520.6520.7520.549,417
July 25, 202520.7520.7420.7420.820.6913,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved