Truist Financial Corporation (TFC-PI) NYSE

19.95

-0.01(-0.05%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202620.2420.1320.1320.3420.0416,227
January 08, 202620.220.2320.2320.4220.233,916
January 07, 202620.0320.2920.2920.2919.9527,761
January 06, 202619.9320.0220.0220.1219.910,226
January 05, 202619.9619.9819.9820.1119.9316,448
January 02, 202619.8219.9519.9519.9919.814,084
December 31, 202519.819.7819.7819.9319.5759,763
December 30, 202519.8319.819.819.9819.7721,276
December 29, 202519.8519.8719.8720.0619.8165,767
December 26, 202520.0719.9219.9220.0719.8812,359
December 24, 20252019.9419.9420.2419.9415,927
December 23, 202520.0920.0120.0120.2119.9227,554
December 22, 202520.220.0720.0720.2719.8542,581
December 19, 202520.1320.2520.2520.3820.1219,928
December 18, 202520.1920.1920.1920.3920.1150,550
December 17, 202520.1320.1520.1520.2720.117,053
December 16, 202520.1220.2320.2320.2820.1118,877
December 15, 202520.3720.1220.1220.3720.126,595
December 12, 202520.4420.2620.2620.5120.2622,835
December 11, 202520.320.4920.4920.5120.2315,310
December 10, 202520.2620.3520.3520.3920.2314,711
December 09, 202520.2120.2620.2620.420.2116,801
December 08, 202520.2120.2120.2120.3220.121,409
December 05, 202520.2420.2320.2320.3920.1127,829
December 04, 202520.3820.2820.2820.4420.229,785
December 03, 202520.2420.320.320.420.2110,734
December 02, 202520.2520.2120.2120.420.219,848
December 01, 202520.4220.2720.2720.4220.256,477
November 28, 202520.220.4620.4620.4620.1813,150
November 26, 202520.1120.1520.1520.2220.018,677
November 25, 202520.220.120.120.2620.131,005
November 24, 202520.2220.220.220.3120.214,030
November 21, 202520.2520.1520.1520.4520.0727,862
November 20, 202520.5420.2520.2520.5920.228,276
November 19, 202520.6120.520.520.7520.518,767
November 18, 202520.5820.6120.6120.820.5811,196
November 17, 202520.9720.6620.6620.9720.5521,970
November 14, 20252120.8920.8921.3820.8420,079
November 13, 202521.621.3621.0521.621.3615,530
November 12, 202521.9121.6221.3121.9121.623,529
November 11, 202521.9121.9221.622.0421.874,186
November 10, 202521.9321.9621.6422.1521.8814,308
November 07, 202522.0121.9321.9322.1821.937,596
November 06, 202522.0522.0122.0122.0821.8918,087
November 05, 202522.0122.0522.0522.22216,718
November 04, 202522.122.0122.0122.222.0112,431
November 03, 202522.0622.122.122.2822.067,954
October 31, 202522.2722.1422.1422.3122.0515,463
October 30, 202522.322.2722.2722.4422.275,977
October 29, 202522.2222.3522.3522.4922.225,709
October 28, 202522.1722.2522.2522.322.135,899
October 27, 202522.3622.2122.2122.3622.125,738
October 24, 202522.2222.2122.2122.3522.0217,358
October 23, 202522.3522.2222.2222.3522.2211,837
October 22, 202522.3122.322.322.422.1217,667
October 21, 202522.3122.3822.3822.4922.317,625
October 20, 202522.222.2922.2922.3922.0920,436
October 17, 202521.7222222.2921.65140,075
October 16, 202521.8621.621.621.9821.612,279
October 15, 202521.6821.821.821.9121.6822,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved