Truist Financial Corporation (TFC-PI) NYSE

Currency In USD

TFC-PI Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PI) since IPO date, it would be worth $1,051.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.95, while $1000 invested 1 year ago would be worth $894.74. This corresponds to total returns of 5.13%, -7.3%, -10.53%, respectively, with annualized returns of 0.76%, -1.5%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18	18.02	18.02	18.09	18	12,564
July 30, 2026	18	18.05	18.05	18.07	18	9,745
July 29, 2026	17.96	18.05	18.05	18.1	17.94	18,904
July 28, 2026	17.95	18.07	18.07	18.14	17.95	48,713
July 27, 2026	18.06	17.99	17.99	18.07	17.88	40,768
July 23, 2026	18.14	18.01	18.01	18.14	17.96	23,167
July 22, 2026	18.15	18.18	18.18	18.2	18.11	11,815
July 21, 2026	18.15	18.21	18.21	18.24	18.15	14,449
July 20, 2026	18.24	18.22	18.22	18.24	18.11	13,268
July 17, 2026	18.06	18.2	18.2	18.24	18.06	12,976
July 16, 2026	18.22	18.15	18.15	18.22	17.99	24,609
July 15, 2026	18.07	18.2	18.2	18.2	18.04	8,206
July 14, 2026	17.97	18.07	18.07	18.11	17.97	15,587
July 13, 2026	18.05	18.02	18.02	18.08	17.94	21,241
July 10, 2026	18.06	18.09	18.09	18.14	18.06	8,537
July 09, 2026	18.05	18.06	18.06	18.13	18.04	25,155
July 08, 2026	18.13	18.09	18.09	18.15	18	21,659
July 07, 2026	18.2	18.21	18.21	18.27	18.13	12,891
July 06, 2026	18.14	18.29	18.29	18.31	18.14	19,212
July 02, 2026	18.11	18.18	18.18	18.25	18.06	41,788
July 01, 2026	17.92	18.11	18.11	18.17	17.9	46,280
June 30, 2026	17.78	17.91	17.91	18.01	17.75	268,157
June 29, 2026	18.18	17.85	17.85	18.18	17.64	169,677
June 26, 2026	18.11	18.17	18.17	18.28	18.1	17,512
June 25, 2026	18.35	18.17	18.17	18.45	18.02	54,164
June 24, 2026	18.55	18.41	18.41	18.55	18.33	23,375
June 23, 2026	18.43	18.52	18.52	18.52	18.36	29,081
June 22, 2026	18.67	18.48	18.48	18.73	18.48	19,939
June 18, 2026	18.75	18.7	18.7	18.79	18.7	5,896
June 17, 2026	18.62	18.74	18.74	18.75	18.62	9,734
June 16, 2026	18.71	18.67	18.67	18.72	18.54	16,377
June 15, 2026	18.86	18.69	18.69	18.86	18.69	14,749
June 12, 2026	18.83	18.69	18.69	18.94	18.69	17,624
June 11, 2026	18.86	18.83	18.83	19	18.67	14,362
June 10, 2026	18.87	18.89	18.89	19.05	18.81	6,330
June 09, 2026	19.07	19	19	19.18	18.97	6,225
June 08, 2026	19.35	19.07	19.07	19.38	19.07	7,091
June 05, 2026	19.4	19.28	19.28	19.41	19.25	8,688
June 04, 2026	19.46	19.48	19.48	19.61	19.41	6,746
June 03, 2026	19.47	19.5	19.5	19.63	19.45	6,149
June 02, 2026	19.7	19.59	19.59	19.72	19.54	17,649
June 01, 2026	19.51	19.8	19.8	19.8	19.5	22,277
May 29, 2026	19.65	19.51	19.51	19.7	19.51	17,478
May 28, 2026	19.5	19.65	19.65	19.69	19.5	15,301
May 27, 2026	19.32	19.48	19.48	19.48	19.32	11,175
May 26, 2026	19.31	19.36	19.36	19.4	19.31	7,017
May 22, 2026	19.3	19.35	19.35	19.48	19.3	4,977
May 21, 2026	19.48	19.4	19.4	19.48	19.29	7,217
May 20, 2026	19.4	19.4	19.4	19.43	19.37	11,551
May 19, 2026	19.3	19.31	19.31	19.4	19.25	15,410
May 18, 2026	19.3	19.31	19.31	19.44	19.3	18,374
May 15, 2026	19.28	19.38	19.38	19.38	19.25	9,032
May 14, 2026	19.26	19.45	19.45	19.45	19.26	4,193
May 13, 2026	19.34	19.34	19.34	19.39	19.12	31,482
May 12, 2026	19.24	19.29	19.29	19.36	19.15	8,925
May 11, 2026	19.26	19.27	19.27	19.35	19.26	6,904
May 08, 2026	19.22	19.35	19.35	19.37	19.2	6,184
May 07, 2026	19.3	19.48	19.48	19.5	19.3	12,218
May 06, 2026	19.24	19.41	19.41	19.41	19.24	16,144
May 05, 2026	19.18	19.31	19.31	19.35	19.18	4,894