Truist Financial Corporation (TFC-PO) NYSE

22.97

-0.08(-0.35%)

Updated at September 30 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.9623.0523.0523.0722.8928,345
September 26, 202522.8722.9322.9323.0422.8716,849
September 25, 202523.1122.922.923.1222.842,022
September 24, 202523.1823.1223.1223.2323.129,162
September 23, 202523.223.1623.1623.2523.0927,642
September 22, 202523.2323.223.223.2523.0724,415
September 19, 202523.2523.1923.1923.272321,814
September 18, 202523.2623.223.223.2723.1438,760
September 17, 202523.3523.3223.3223.4723.2238,955
September 16, 202523.3323.4223.4223.4523.2229,261
September 15, 202523.2323.3323.3323.3323.1542,887
September 12, 202523.0823.1823.1823.1823.0337,043
September 11, 202522.8823.0923.0923.1622.8555,373
September 10, 202522.8622.822.822.8622.727,239
September 09, 202522.5722.7422.7422.7822.5238,385
September 08, 202522.5422.6822.6822.6922.3927,256
September 05, 202522.1922.4422.4822.522.1340,870
September 04, 202522.0322.0322.0322.0521.9716,678
September 03, 202521.921.9321.9321.9821.8141,759
September 02, 202521.7821.8121.8121.9221.6835,573
August 29, 202521.9821.7521.7522.0621.75137,921
August 28, 202522.121.9721.9722.121.9733,313
August 27, 202522.0122.0622.0622.0721.9331,223
August 26, 202522.0922.0122.0122.0921.9520,144
August 25, 202522.0722.0522.0522.132232,707
August 22, 202521.8322.0222.0222.0921.8335,934
August 21, 202521.8921.7721.7721.8921.7738,675
August 20, 202521.8321.8921.8921.8921.7553,698
August 19, 202521.7821.8321.8321.8821.73101,531
August 18, 202521.5721.7721.7721.7921.5752,214
August 15, 202521.6721.6321.6321.6721.5458,691
August 14, 202521.6321.5421.5421.6921.5229,691
August 13, 202521.5421.6321.6321.6621.5344,344
August 12, 202521.4421.4721.4721.5621.4445,354
August 11, 202521.4221.4421.4421.5221.4125,361
August 08, 202521.4821.421.421.4821.3637,415
August 07, 202521.7721.721.3721.8521.6945,936
August 06, 20252221.7421.4122.0521.742,473
August 05, 202521.9921.9721.6422.0721.8426,129
August 04, 202521.752221.672221.7519,990
August 01, 202521.6621.7121.3821.7521.6419,833
July 31, 202521.4521.7121.3821.7321.4561,825
July 30, 202521.4521.4121.0921.5521.4119,453
July 29, 202521.4321.421.0821.4721.3232,712
July 28, 202521.4921.3120.9921.4921.3125,637
July 25, 202521.4521.4821.4821.5421.4547,741
July 24, 202521.5221.4621.4621.5221.4324,013
July 23, 202521.4921.5321.5321.5821.3641,525
July 22, 202521.4821.4921.4921.5221.3545,229
July 21, 202521.6321.5221.5221.6321.4836,155
July 18, 202521.6521.4821.4821.6521.4643,401
July 17, 202521.2521.6321.6321.7221.2139,823
July 16, 202521.2621.1821.1821.3221.0446,134
July 15, 202521.4621.2221.2221.4621.2250,850
July 14, 202521.5821.4521.4521.5821.3238,458
July 11, 202521.6121.5821.5821.7421.5542,856
July 10, 202521.5821.6521.6521.7421.5432,057
July 09, 202521.4921.5821.5821.6321.459,161
July 08, 202521.2921.4321.4321.4621.2722,596
July 07, 202521.3921.2921.2921.421.2462,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved