Truist Financial Corporation (TFC-PO) NYSE

Currency In USD

TFC-PO Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PO) since IPO date, it would be worth $1,127 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.54, while $1000 invested 1 year ago would be worth $995.12. This corresponds to total returns of 12.7%, -5.25%, -0.49%, respectively, with annualized returns of 1.96%, -1.07%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.43	20.48	20.48	20.49	20.35	36,981
July 09, 2026	20.43	20.43	20.43	20.49	20.41	30,023
July 08, 2026	20.63	20.43	20.43	20.63	20.4	42,538
July 07, 2026	20.65	20.62	20.62	20.7	20.59	25,778
July 06, 2026	20.65	20.7	20.7	20.73	20.62	23,469
July 02, 2026	20.62	20.66	20.66	20.68	20.6	29,329
July 01, 2026	20.41	20.63	20.63	20.63	20.4	49,173
June 30, 2026	20.43	20.52	20.52	20.52	20.27	245,117
June 29, 2026	20.38	20.45	20.45	20.54	20.37	57,681
June 26, 2026	20.28	20.37	20.37	20.44	20.28	73,148
June 25, 2026	20.63	20.45	20.45	20.64	20.41	75,942
June 24, 2026	20.65	20.61	20.61	20.7	20.57	33,514
June 23, 2026	20.61	20.61	20.61	20.7	20.6	27,049
June 22, 2026	20.8	20.66	20.66	20.92	20.61	58,628
June 18, 2026	20.84	20.83	20.83	20.98	20.82	18,352
June 17, 2026	20.86	20.81	20.81	20.98	20.79	143,103
June 16, 2026	20.96	20.9	20.9	20.96	20.83	43,062
June 15, 2026	20.81	20.93	20.93	20.93	20.78	30,503
June 12, 2026	20.86	20.78	20.78	20.87	20.77	19,264
June 11, 2026	20.71	20.83	20.83	20.87	20.71	38,721
June 10, 2026	20.78	20.71	20.71	20.82	20.71	22,562
June 09, 2026	20.84	20.81	20.81	20.89	20.71	29,942
June 08, 2026	20.88	20.89	20.89	20.98	20.82	34,359
June 05, 2026	20.96	20.91	20.91	20.97	20.87	44,593
June 04, 2026	20.97	21.01	21.01	21.1	20.94	18,233
June 03, 2026	20.97	21.05	21.05	21.06	20.88	84,426
June 02, 2026	21.03	21	21	21.06	20.95	40,690
June 01, 2026	21.15	21.07	21.07	21.16	21.03	30,689
May 29, 2026	21.18	21.06	21.06	21.23	21.06	44,797
May 28, 2026	21.03	21.18	21.18	21.18	21.01	29,274
May 27, 2026	20.96	21.07	21.07	21.12	20.95	44,570
May 26, 2026	20.93	20.99	20.99	20.99	20.83	50,500
May 22, 2026	20.82	20.83	20.83	20.87	20.72	27,644
May 21, 2026	20.82	20.79	20.79	20.91	20.67	63,052
May 20, 2026	20.74	20.81	20.81	20.9	20.74	46,813
May 19, 2026	20.86	20.74	20.74	20.97	20.74	40,208
May 18, 2026	21	20.94	20.94	21	20.85	73,786
May 15, 2026	21.03	20.91	20.91	21.03	20.91	48,135
May 14, 2026	21.16	21.11	21.11	21.18	21.11	19,909
May 13, 2026	21.23	21.15	21.15	21.23	21.09	22,835
May 12, 2026	21.21	21.16	21.16	21.26	21.13	34,295
May 11, 2026	21.2	21.26	21.26	21.29	21.2	32,620
May 08, 2026	21.27	21.24	21.24	21.29	21.15	36,698
May 07, 2026	21.61	21.56	21.56	21.61	21.48	23,160
May 06, 2026	21.48	21.58	21.58	21.6	21.48	30,585
May 05, 2026	21.45	21.45	21.45	21.48	21.4	28,728
May 04, 2026	21.55	21.38	21.38	21.55	21.36	36,226
May 01, 2026	21.49	21.52	21.52	21.63	21.49	21,760
April 30, 2026	21.38	21.49	21.49	21.56	21.37	33,075
April 29, 2026	21.55	21.4	21.4	21.57	21.37	24,855
April 28, 2026	21.57	21.58	21.58	21.62	21.52	22,612
April 27, 2026	21.57	21.58	21.58	21.64	21.57	43,128
April 24, 2026	21.55	21.6	21.6	21.6	21.5	42,366
April 23, 2026	21.54	21.56	21.56	21.61	21.5	27,388
April 22, 2026	21.51	21.57	21.57	21.62	21.47	20,597
April 21, 2026	21.58	21.47	21.47	21.63	21.47	33,127
April 20, 2026	21.64	21.58	21.58	21.74	21.58	34,212
April 17, 2026	21.72	21.7	21.7	21.83	21.64	53,350
April 16, 2026	21.77	21.66	21.66	21.77	21.66	36,892
April 15, 2026	21.68	21.75	21.75	21.78	21.57	35,534