Truist Financial Corporation (TFC-PO) NYSE

21.00

-0.0701(-0.33%)

Updated at June 02 03:59PM

Currency In USD

TFC-PO Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PO) since IPO date, it would be worth $1,159.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.24, while $1000 invested 1 year ago would be worth $1,050.53. This corresponds to total returns of 15.96%, -1.18%, 5.05%, respectively, with annualized returns of 2.48%, -0.24%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.03	21	21	21.06	20.95	40,690
June 01, 2026	21.15	21.07	21.07	21.16	21.03	30,689
May 29, 2026	21.18	21.06	21.06	21.23	21.06	44,797
May 28, 2026	21.03	21.18	21.18	21.18	21.01	29,274
May 27, 2026	20.96	21.07	21.07	21.12	20.95	44,570
May 26, 2026	20.93	20.99	20.99	20.99	20.83	50,500
May 22, 2026	20.82	20.83	20.83	20.87	20.72	27,644
May 21, 2026	20.82	20.79	20.79	20.91	20.67	63,052
May 20, 2026	20.74	20.81	20.81	20.9	20.74	46,813
May 19, 2026	20.86	20.74	20.74	20.97	20.74	40,208
May 18, 2026	21	20.94	20.94	21	20.85	73,786
May 15, 2026	21.03	20.91	20.91	21.03	20.91	48,135
May 14, 2026	21.16	21.11	21.11	21.18	21.11	19,909
May 13, 2026	21.23	21.15	21.15	21.23	21.09	22,835
May 12, 2026	21.21	21.16	21.16	21.26	21.13	34,295
May 11, 2026	21.2	21.26	21.26	21.29	21.2	32,620
May 08, 2026	21.27	21.24	21.24	21.29	21.15	36,698
May 07, 2026	21.61	21.56	21.56	21.61	21.48	23,160
May 06, 2026	21.48	21.58	21.58	21.6	21.48	30,585
May 05, 2026	21.45	21.45	21.45	21.48	21.4	28,728
May 04, 2026	21.55	21.38	21.38	21.55	21.36	36,226
May 01, 2026	21.49	21.52	21.52	21.63	21.49	21,760
April 30, 2026	21.38	21.49	21.49	21.56	21.37	33,075
April 29, 2026	21.55	21.4	21.4	21.57	21.37	24,855
April 28, 2026	21.57	21.58	21.58	21.62	21.52	22,612
April 27, 2026	21.57	21.58	21.58	21.64	21.57	43,128
April 24, 2026	21.55	21.6	21.6	21.6	21.5	42,366
April 23, 2026	21.54	21.56	21.56	21.61	21.5	27,388
April 22, 2026	21.51	21.57	21.57	21.62	21.47	20,597
April 21, 2026	21.58	21.47	21.47	21.63	21.47	33,127
April 20, 2026	21.64	21.58	21.58	21.74	21.58	34,212
April 17, 2026	21.72	21.7	21.7	21.83	21.64	53,350
April 16, 2026	21.77	21.66	21.66	21.77	21.66	36,892
April 15, 2026	21.68	21.75	21.75	21.78	21.57	35,534
April 14, 2026	21.48	21.61	21.61	21.67	21.44	47,313
April 13, 2026	21.27	21.46	21.46	21.5	21.2	77,681
April 10, 2026	21.22	21.3	21.3	21.37	21.17	55,202
April 09, 2026	21.14	21.27	21.27	21.31	21.14	30,607
April 08, 2026	21.16	21.17	21.17	21.42	21.16	36,713
April 07, 2026	20.82	20.95	20.95	20.95	20.75	37,066
April 06, 2026	20.77	20.82	20.82	20.89	20.77	26,014
April 02, 2026	20.62	20.86	20.86	20.86	20.62	31,580
April 01, 2026	20.57	20.71	20.71	20.85	20.53	65,540
March 31, 2026	20.83	20.57	20.57	20.83	20.51	189,524
March 30, 2026	20.81	20.68	20.68	20.9	20.65	52,554
March 27, 2026	20.91	20.76	20.76	20.95	20.71	55,015
March 26, 2026	20.93	20.95	20.95	21.01	20.81	33,900
March 25, 2026	20.98	21.03	21.03	21.12	20.97	31,764
March 24, 2026	20.86	20.9	20.9	20.98	20.78	30,386
March 23, 2026	20.95	20.92	20.92	21.02	20.83	35,606
March 20, 2026	21.27	20.88	20.88	21.27	20.88	22,776
March 19, 2026	21.19	21.27	21.27	21.32	21.16	34,039
March 18, 2026	21.36	21.23	21.23	21.37	21.23	35,744
March 17, 2026	21.34	21.38	21.38	21.38	21.26	32,723
March 16, 2026	21.36	21.23	21.23	21.36	21.2	55,557
March 13, 2026	21.48	21.26	21.26	21.48	21.23	44,815
March 12, 2026	21.59	21.36	21.36	21.59	21.31	70,969
March 11, 2026	21.64	21.59	21.59	21.75	21.55	30,866
March 10, 2026	21.65	21.65	21.65	21.74	21.65	26,017
March 09, 2026	21.68	21.65	21.65	21.68	21.62	43,344