Truist Financial Corporation (TFC-PO) NYSE

Currency In USD

TFC-PO Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PO) since IPO date, it would be worth $1,061.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.58, while $1000 invested 1 year ago would be worth $854.67. This corresponds to total returns of 6.18%, -11.34%, -14.53%, respectively, with annualized returns of 0.95%, -2.38%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.33	19.23	19.23	19.45	19.21	57,966
September 10, 2026	19.08	19.33	19.33	19.33	18.89	97,178
September 09, 2026	19.12	19.14	19.14	19.32	19.11	74,108
September 08, 2026	19.18	19.22	19.22	19.31	19.12	30,838
September 04, 2026	19.2	19.18	19.18	19.31	19.11	128,701
September 03, 2026	19.41	19.21	19.21	19.5	19.2	33,537
September 02, 2026	19.26	19.46	19.46	19.46	19.18	54,105
September 01, 2026	19.33	19.26	19.26	19.55	19.16	68,225
August 31, 2026	19.36	19.33	19.33	19.44	19.21	57,648
August 28, 2026	19.42	19.37	19.37	19.58	19.29	55,361
August 27, 2026	19.6	19.4	19.4	19.6	19.33	94,474
August 26, 2026	19.5	19.6	19.6	19.61	19.45	72,387
August 25, 2026	19.63	19.57	19.57	19.71	19.5	39,720
August 24, 2026	19.4	19.56	19.56	19.59	19.38	92,409
August 21, 2026	19.51	19.34	19.34	19.65	19.34	29,360
August 20, 2026	19.42	19.57	19.57	19.61	19.4	50,903
August 19, 2026	19.5	19.54	19.54	19.65	19.41	62,226
August 18, 2026	19.6	19.38	19.38	19.6	19.31	44,036
August 17, 2026	19.87	19.64	19.64	19.87	19.64	42,171
August 14, 2026	19.83	19.87	19.87	19.87	19.76	48,964
August 13, 2026	20.16	20.21	20.21	20.21	20.14	51,152
August 12, 2026	20.11	20.13	20.13	20.16	20.07	40,165
August 11, 2026	20.1	20.11	20.11	20.21	20.09	41,337
August 10, 2026	20.23	20.12	20.12	20.23	20.08	50,781
August 07, 2026	20.23	20.13	20.13	20.29	20.13	37,804
August 06, 2026	20.27	20.21	20.21	20.34	20.21	48,584
August 05, 2026	20.45	20.35	20.35	20.45	20.29	39,713
August 04, 2026	20.43	20.4	20.4	20.47	20.37	46,955
August 03, 2026	20.4	20.41	20.41	20.49	20.37	38,869
July 31, 2026	20.42	20.38	20.38	20.53	20.38	75,199
July 30, 2026	20.37	20.51	20.51	20.51	20.36	36,609
July 29, 2026	20.42	20.39	20.39	20.45	20.31	32,265
July 28, 2026	20.32	20.44	20.44	20.5	20.29	33,767
July 27, 2026	20.32	20.35	20.35	20.36	20.25	29,315
July 23, 2026	20.42	20.35	20.35	20.45	20.28	39,892
July 22, 2026	20.52	20.48	20.48	20.54	20.42	39,512
July 21, 2026	20.49	20.5	20.5	20.55	20.44	41,947
July 20, 2026	20.41	20.52	20.52	20.54	20.41	75,047
July 17, 2026	20.39	20.46	20.46	20.47	20.36	45,876
July 16, 2026	20.43	20.42	20.42	20.52	20.39	35,226
July 15, 2026	20.46	20.5	20.5	20.55	20.44	21,979
July 14, 2026	20.53	20.46	20.46	20.53	20.41	26,909
July 13, 2026	20.41	20.41	20.41	20.46	20.35	26,157
July 10, 2026	20.43	20.48	20.48	20.49	20.35	36,981
July 09, 2026	20.43	20.43	20.43	20.49	20.41	30,023
July 08, 2026	20.63	20.43	20.43	20.63	20.4	42,538
July 07, 2026	20.65	20.62	20.62	20.7	20.59	25,778
July 06, 2026	20.65	20.7	20.7	20.73	20.62	23,469
July 02, 2026	20.62	20.66	20.66	20.68	20.6	29,329
July 01, 2026	20.41	20.63	20.63	20.63	20.4	49,173
June 30, 2026	20.43	20.52	20.52	20.52	20.27	245,117
June 29, 2026	20.38	20.45	20.45	20.54	20.37	57,681
June 26, 2026	20.28	20.37	20.37	20.44	20.28	73,148
June 25, 2026	20.63	20.45	20.45	20.64	20.41	75,942
June 24, 2026	20.65	20.61	20.61	20.7	20.57	33,514
June 23, 2026	20.61	20.61	20.61	20.7	20.6	27,049
June 22, 2026	20.8	20.66	20.66	20.92	20.61	58,628
June 18, 2026	20.84	20.83	20.83	20.98	20.82	18,352
June 17, 2026	20.86	20.81	20.81	20.98	20.79	143,103
June 16, 2026	20.96	20.9	20.9	20.96	20.83	43,062