Truist Financial Corporation (TFC-PR) NYSE

Currency In USD

AD

TFC-PR Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PR) since IPO date, it would be worth $900.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.62, while $1000 invested 1 year ago would be worth $864.3. This corresponds to total returns of -9.92%, -18.44%, -13.57%, respectively, with annualized returns of -1.65%, -3.99%, -13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFC-PR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.7816.6616.6616.8616.57137,594
November 10, 202617.1216.7116.7117.1616.67184,121
November 09, 202616.9617.217.217.2916.86204,665
November 06, 202616.8416.8216.8217.1816.82145,796
November 05, 202617.0816.9316.9317.2616.71174,315
November 04, 202616.8917.1317.1317.3216.89227,590
November 03, 202617.1616.8316.8317.2316.83196,956
November 02, 202617.117.2117.2117.2616.98231,599
October 30, 202616.8717.0517.0517.0516.82228,655
October 29, 202616.7116.8716.8717.0416.71481,828
October 28, 202616.9216.8316.8316.9816.6236,396
October 27, 202616.8816.8516.8517.0416.72181,413
October 26, 202616.716.8116.8116.9716.65196,317
October 23, 202616.7516.716.716.816.6185,626
October 22, 202616.5816.6816.6816.8816.56120,282
October 21, 202616.6316.6216.6216.7516.55103,761
October 20, 202616.7516.6316.6316.8916.6101,615
October 19, 20261716.6516.6517.1716.65127,414
October 16, 202616.7516.9816.9817.3116.65461,212
October 15, 202616.716.9316.9317.1616.62130,625
October 14, 202616.5216.516.516.6916.35165,506
October 13, 202616.5516.716.716.7916.46105,470
October 12, 202616.816.6116.6116.816.47144,486
October 09, 202616.7516.816.816.8216.55109,443
October 08, 202616.6216.816.816.8116.45161,559
October 07, 202616.6516.6416.6416.716.4198,155
October 06, 202616.5516.7616.7616.8916.55113,061
October 05, 202616.7816.5816.5816.9316.53106,720
October 02, 202616.9816.916.917.2116.8591,395
October 01, 202616.4216.8816.8817.0316.31122,499
September 30, 202616.5516.4716.4716.6516.33273,550
September 29, 202616.7616.5216.5216.7616.45145,500
September 28, 202616.816.7116.7116.8316.63127,805
September 25, 202617.1116.9416.9417.2516.83125,346
September 24, 202617.1217.1517.1517.4117.05188,243
September 23, 202617.2217.2417.2417.3117.01154,003
September 22, 202617.3317.2717.2717.4217.2289,703
September 21, 202617.3717.3317.3317.5917.3287,881
September 18, 202617.3117.3517.3517.5317.381,767
September 17, 202617.6217.3417.3417.7517.26127,931
September 16, 202617.0717.517.517.5817.04264,522
September 15, 202617.1216.9716.9717.1516.65547,635
September 11, 202617.3117.2517.2517.5517.2100,226
September 10, 202617.2817.2817.2817.3217.1589,862
September 09, 202617.4417.3217.3217.5517.27314,810
September 08, 202617.3217.4317.4317.5217.3244,415
September 04, 202617.3617.3517.3517.5317.385,916
September 03, 202617.5117.4417.4417.6217.3391,838
September 02, 202617.4217.4917.4917.5417.34108,784
September 01, 202617.5517.3717.3717.7617.3152,525
August 31, 202617.6817.5517.5517.817.4567,204
August 28, 202617.8817.7717.7717.8817.5348,542
August 27, 202617.617.9117.9117.9117.52103,724
August 26, 202617.5217.5717.5717.6617.5175,319
August 25, 202617.6217.5817.5817.7417.5574,625
August 24, 202617.5717.5217.5217.6117.44125,374
August 21, 202617.5417.4317.4317.6917.41116,440
August 20, 202617.5517.5917.5917.6717.5175,263
August 19, 202617.6517.6617.6617.7817.5292,807
August 18, 202617.6917.5517.5517.817.4562,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved