Truist Financial Corporation (TFC-PR) NYSE

18.37

-0.06(-0.33%)

Updated at June 02 03:59PM

Currency In USD

TFC-PR Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PR) since IPO date, it would be worth $993.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.59, while $1000 invested 1 year ago would be worth $1,032.02. This corresponds to total returns of -0.65%, -9.64%, 3.2%, respectively, with annualized returns of -0.11%, -2.01%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.39	18.37	18.37	18.41	18.29	146,895
June 01, 2026	18.44	18.43	18.43	18.44	18.32	57,219
May 29, 2026	18.38	18.4	18.4	18.46	18.32	84,246
May 28, 2026	18.32	18.38	18.38	18.41	18.3	54,863
May 27, 2026	18.34	18.31	18.31	18.38	18.27	36,766
May 26, 2026	18.27	18.3	18.3	18.32	18.16	86,785
May 22, 2026	18.24	18.18	18.18	18.25	18.1	53,121
May 21, 2026	18.24	18.18	18.18	18.3	18.04	58,636
May 20, 2026	18.26	18.25	18.25	18.29	18.12	40,674
May 19, 2026	18.25	18.21	18.21	18.26	18.12	51,270
May 18, 2026	18.42	18.34	18.34	18.42	18.28	40,999
May 15, 2026	18.45	18.33	18.33	18.45	18.33	60,058
May 14, 2026	18.48	18.52	18.52	18.57	18.46	46,700
May 13, 2026	18.56	18.5	18.5	18.57	18.46	33,762
May 12, 2026	18.59	18.54	18.54	18.6	18.52	39,895
May 11, 2026	18.59	18.59	18.59	18.6	18.5	57,153
May 08, 2026	18.54	18.6	18.6	18.6	18.49	64,647
May 07, 2026	18.82	18.84	18.84	18.92	18.78	35,946
May 06, 2026	18.81	18.86	18.86	18.88	18.76	45,431
May 05, 2026	18.74	18.73	18.73	18.77	18.7	56,349
May 04, 2026	18.73	18.69	18.69	18.83	18.63	68,682
May 01, 2026	18.78	18.73	18.73	18.88	18.73	49,231
April 30, 2026	18.7	18.78	18.78	18.81	18.62	78,090
April 29, 2026	18.78	18.68	18.68	18.81	18.59	98,329
April 28, 2026	18.88	18.79	18.79	18.91	18.79	22,306
April 27, 2026	18.89	18.85	18.85	18.95	18.85	39,550
April 24, 2026	18.94	18.91	18.91	18.95	18.84	27,898
April 23, 2026	18.93	18.89	18.89	18.96	18.78	66,256
April 22, 2026	18.85	18.87	18.87	18.93	18.85	35,855
April 21, 2026	19	18.82	18.82	19	18.82	41,175
April 20, 2026	18.92	18.98	18.98	19.07	18.89	51,259
April 17, 2026	19.02	18.97	18.97	19.08	18.96	106,753
April 16, 2026	19.1	18.93	18.93	19.1	18.92	55,093
April 15, 2026	19.03	19.05	19.05	19.09	18.96	45,528
April 14, 2026	18.99	19.02	19.02	19.04	18.91	47,271
April 13, 2026	18.8	18.88	18.88	18.96	18.79	79,444
April 10, 2026	18.93	18.82	18.82	18.95	18.81	47,312
April 09, 2026	18.92	18.9	18.9	18.99	18.86	63,426
April 08, 2026	19.05	18.94	18.94	19.05	18.83	102,086
April 07, 2026	18.29	18.68	18.68	18.7	18.24	323,136
April 06, 2026	18.25	18.35	18.35	18.39	18.25	74,290
April 02, 2026	18.11	18.32	18.32	18.32	18.1	54,898
April 01, 2026	18.15	18.22	18.22	18.32	18.11	74,183
March 31, 2026	18.19	18.13	18.13	18.31	18.07	303,197
March 30, 2026	18.3	18.19	18.19	18.34	18.1	44,086
March 27, 2026	18.39	18.26	18.26	18.39	18.23	59,859
March 26, 2026	18.4	18.4	18.4	18.56	18.35	69,960
March 25, 2026	18.55	18.53	18.53	18.62	18.46	52,125
March 24, 2026	18.31	18.4	18.39	18.53	18.3	70,058
March 23, 2026	18.53	18.49	18.49	18.6	18.4	56,733
March 20, 2026	18.66	18.43	18.43	18.66	18.4	63,175
March 19, 2026	18.65	18.76	18.76	18.78	18.61	74,751
March 18, 2026	18.99	18.75	18.75	18.99	18.75	54,561
March 17, 2026	19	18.95	18.95	19.05	18.92	106,331
March 16, 2026	19	18.92	18.92	19.04	18.88	48,476
March 13, 2026	18.97	18.88	18.88	19.05	18.87	85,824
March 12, 2026	19.01	18.99	18.99	19.09	18.98	138,746
March 11, 2026	19.1	19.08	19.08	19.15	19.07	52,962
March 10, 2026	19.14	19.18	19.18	19.19	19.05	51,148
March 09, 2026	19.2	19.13	19.13	19.2	19.01	72,851