Truist Financial Corporation (TFC-PR) NYSE

Currency In USD

TFC-PR Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PR) since IPO date, it would be worth $914.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.16, while $1000 invested 1 year ago would be worth $846.69. This corresponds to total returns of -8.6%, -16.58%, -15.33%, respectively, with annualized returns of -1.44%, -3.56%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.98	16.9	16.9	17.21	16.85	91,395
October 01, 2026	16.42	16.88	16.88	17.03	16.31	122,499
September 30, 2026	16.55	16.47	16.47	16.65	16.33	273,550
September 29, 2026	16.76	16.52	16.52	16.76	16.45	145,500
September 28, 2026	16.8	16.71	16.71	16.83	16.63	127,805
September 25, 2026	17.11	16.94	16.94	17.25	16.83	125,346
September 24, 2026	17.12	17.15	17.15	17.41	17.05	188,243
September 23, 2026	17.22	17.24	17.24	17.31	17.01	154,003
September 22, 2026	17.33	17.27	17.27	17.42	17.22	89,703
September 21, 2026	17.37	17.33	17.33	17.59	17.32	87,881
September 18, 2026	17.31	17.35	17.35	17.53	17.3	81,767
September 17, 2026	17.62	17.34	17.34	17.75	17.26	127,931
September 16, 2026	17.07	17.5	17.5	17.58	17.04	264,522
September 15, 2026	17.12	16.97	16.97	17.15	16.65	547,635
September 11, 2026	17.31	17.25	17.25	17.55	17.2	100,226
September 10, 2026	17.28	17.28	17.28	17.32	17.15	89,862
September 09, 2026	17.44	17.32	17.32	17.55	17.27	314,810
September 08, 2026	17.32	17.43	17.43	17.52	17.32	44,415
September 04, 2026	17.36	17.35	17.35	17.53	17.3	85,916
September 03, 2026	17.51	17.44	17.44	17.62	17.33	91,838
September 02, 2026	17.42	17.49	17.49	17.54	17.34	108,784
September 01, 2026	17.55	17.37	17.37	17.76	17.3	152,525
August 31, 2026	17.68	17.55	17.55	17.8	17.45	67,204
August 28, 2026	17.88	17.77	17.77	17.88	17.53	48,542
August 27, 2026	17.6	17.91	17.91	17.91	17.52	103,724
August 26, 2026	17.52	17.57	17.57	17.66	17.51	75,319
August 25, 2026	17.62	17.58	17.58	17.74	17.55	74,625
August 24, 2026	17.57	17.52	17.52	17.61	17.44	125,374
August 21, 2026	17.54	17.43	17.43	17.69	17.41	116,440
August 20, 2026	17.55	17.59	17.59	17.67	17.51	75,263
August 19, 2026	17.65	17.66	17.66	17.78	17.52	92,807
August 18, 2026	17.69	17.55	17.55	17.8	17.45	62,233
August 17, 2026	17.98	17.71	17.71	17.98	17.71	50,355
August 14, 2026	17.98	17.94	17.94	17.99	17.83	88,652
August 13, 2026	18.15	18.28	18.28	18.28	18.14	59,820
August 12, 2026	18.13	18.14	18.14	18.23	18.13	38,740
August 11, 2026	18.21	18.12	18.12	18.22	18.11	54,585
August 10, 2026	18.14	18.15	18.15	18.25	18.1	89,501
August 07, 2026	18.21	18.18	18.18	18.25	18.17	41,024
August 06, 2026	18.29	18.2	18.2	18.3	18.2	46,547
August 05, 2026	18.43	18.34	18.34	18.43	18.25	64,523
August 04, 2026	18.4	18.37	18.37	18.4	18.34	101,619
August 03, 2026	18.39	18.37	18.37	18.4	18.35	42,136
July 31, 2026	18.42	18.34	18.34	18.46	18.34	139,609
July 30, 2026	18.4	18.42	18.42	18.5	18.38	67,313
July 29, 2026	18.42	18.45	18.45	18.48	18.35	68,092
July 28, 2026	18.44	18.47	18.47	18.49	18.34	101,119
July 27, 2026	18.3	18.42	18.42	18.43	18.28	158,986
July 23, 2026	18.31	18.27	18.27	18.42	18.22	59,900
July 22, 2026	18.46	18.41	18.41	18.51	18.38	37,536
July 21, 2026	18.5	18.47	18.47	18.56	18.46	36,554
July 20, 2026	18.36	18.52	18.52	18.64	18.34	311,986
July 17, 2026	18.3	18.44	18.44	18.44	18.27	73,761
July 16, 2026	18.34	18.33	18.33	18.34	18.29	47,325
July 15, 2026	18.32	18.38	18.38	18.39	18.28	53,172
July 14, 2026	18.21	18.3	18.3	18.35	18.21	82,270
July 13, 2026	18.21	18.21	18.21	18.3	18.14	89,250
July 10, 2026	18.25	18.26	18.26	18.35	18.18	39,320
July 09, 2026	18.36	18.27	18.27	18.36	18.25	54,149
July 08, 2026	18.45	18.27	18.27	18.45	18.2	98,001