Truist Financial Corporation (TFC-PR) NYSE

Currency In USD

TFC-PR Historical Return

If you invested $1000 in Truist Financial Corporation (TFC-PR) since IPO date, it would be worth $942.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.17, while $1000 invested 1 year ago would be worth $910.66. This corresponds to total returns of -5.73%, -13.88%, -8.93%, respectively, with annualized returns of -0.97%, -2.95%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC-PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.54	17.43	17.43	17.69	17.41	116,440
August 20, 2026	17.55	17.59	17.59	17.67	17.51	75,263
August 19, 2026	17.65	17.66	17.66	17.78	17.52	92,807
August 18, 2026	17.69	17.55	17.55	17.8	17.45	62,233
August 17, 2026	17.98	17.71	17.71	17.98	17.71	50,355
August 14, 2026	17.98	17.94	17.94	17.99	17.83	88,652
August 13, 2026	18.15	18.28	18.28	18.28	18.14	59,820
August 12, 2026	18.13	18.14	18.14	18.23	18.13	38,740
August 11, 2026	18.21	18.12	18.12	18.22	18.11	54,585
August 10, 2026	18.14	18.15	18.15	18.25	18.1	89,501
August 07, 2026	18.21	18.18	18.18	18.25	18.17	41,024
August 06, 2026	18.29	18.2	18.2	18.3	18.2	46,547
August 05, 2026	18.43	18.34	18.34	18.43	18.25	64,523
August 04, 2026	18.4	18.37	18.37	18.4	18.34	101,619
August 03, 2026	18.39	18.37	18.37	18.4	18.35	42,136
July 31, 2026	18.42	18.34	18.34	18.46	18.34	139,609
July 30, 2026	18.4	18.42	18.42	18.5	18.38	67,313
July 29, 2026	18.42	18.45	18.45	18.48	18.35	68,092
July 28, 2026	18.44	18.47	18.47	18.49	18.34	101,119
July 27, 2026	18.3	18.42	18.42	18.43	18.28	158,986
July 23, 2026	18.31	18.27	18.27	18.42	18.22	59,900
July 22, 2026	18.46	18.41	18.41	18.51	18.38	37,536
July 21, 2026	18.5	18.47	18.47	18.56	18.46	36,554
July 20, 2026	18.36	18.52	18.52	18.64	18.34	311,986
July 17, 2026	18.3	18.44	18.44	18.44	18.27	73,761
July 16, 2026	18.34	18.33	18.33	18.34	18.29	47,325
July 15, 2026	18.32	18.38	18.38	18.39	18.28	53,172
July 14, 2026	18.21	18.3	18.3	18.35	18.21	82,270
July 13, 2026	18.21	18.21	18.21	18.3	18.14	89,250
July 10, 2026	18.25	18.26	18.26	18.35	18.18	39,320
July 09, 2026	18.36	18.27	18.27	18.36	18.25	54,149
July 08, 2026	18.45	18.27	18.27	18.45	18.2	98,001
July 07, 2026	18.51	18.4	18.4	18.56	18.39	37,685
July 06, 2026	18.46	18.49	18.49	18.53	18.43	71,972
July 02, 2026	18.46	18.46	18.46	18.61	18.38	74,674
July 01, 2026	18.44	18.47	18.47	18.61	18.44	40,709
June 30, 2026	18.38	18.5	18.5	18.53	18.37	418,578
June 29, 2026	18.4	18.43	18.43	18.56	18.3	68,762
June 26, 2026	18.32	18.32	18.32	18.38	18.22	55,450
June 25, 2026	18.35	18.37	18.37	18.44	18.28	247,548
June 24, 2026	18.28	18.31	18.31	18.38	18.27	171,886
June 23, 2026	18.2	18.27	18.27	18.32	18.15	120,246
June 22, 2026	18.4	18.29	18.29	18.4	18.16	77,528
June 18, 2026	18.33	18.39	18.39	18.42	18.3	133,795
June 17, 2026	18.37	18.3	18.3	18.41	18.26	301,113
June 16, 2026	18.35	18.4	18.4	18.4	18.3	142,894
June 15, 2026	18.33	18.36	18.36	18.38	18.21	63,852
June 12, 2026	18.25	18.25	18.25	18.27	18.15	61,052
June 11, 2026	18.11	18.24	18.24	18.25	18.11	107,923
June 10, 2026	18.19	18.11	18.11	18.23	18.11	44,448
June 09, 2026	18.17	18.15	18.15	18.27	18.05	70,566
June 08, 2026	18.27	18.2	18.2	18.35	18.16	61,294
June 05, 2026	18.27	18.27	18.27	18.31	18.2	220,446
June 04, 2026	18.26	18.32	18.32	18.34	18.2	131,246
June 03, 2026	18.37	18.3	18.3	18.37	18.18	59,274
June 02, 2026	18.39	18.37	18.37	18.41	18.29	146,895
June 01, 2026	18.44	18.43	18.43	18.44	18.32	57,219
May 29, 2026	18.38	18.4	18.4	18.46	18.32	84,246
May 28, 2026	18.32	18.38	18.38	18.41	18.3	54,863
May 27, 2026	18.34	18.31	18.31	18.38	18.27	36,766