Truist Financial Corporation (TFC) NYSE

Currency In USD

TFC Historical Return

If you invested $1000 in Truist Financial Corporation (TFC) 10 years ago, it would be worth $1,805.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.57, while $1000 invested 1 year ago would be worth $1,118.58. This corresponds to total returns of 80.52%, -7.64%, 11.86%, respectively, with annualized returns of 6.08%, -1.58%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.41	47.73	47.73	47.88	47.27	6.7M
October 20, 2026	46.47	47.33	47.33	47.43	46.47	9.27M
October 19, 2026	46.81	46.32	46.32	47	46.31	8.36M
October 16, 2026	47.28	47.07	47.07	47.96	46.89	14.03M
October 15, 2026	45.98	46.57	46.57	46.73	45.51	12.58M
October 14, 2026	45.42	45.57	45.57	45.7	45.06	7.57M
October 13, 2026	46.96	45.92	45.92	47.21	45.88	6.5M
October 12, 2026	46.23	46.64	46.64	46.71	46.23	6.2M
October 09, 2026	45.87	46.11	46.11	46.32	45.73	6.79M
October 08, 2026	45.23	46.18	46.18	46.24	45.07	8.89M
October 07, 2026	45.76	45.58	45.58	45.95	45.26	7.22M
October 06, 2026	46.49	46.25	46.25	46.82	46.16	8.28M
October 05, 2026	46.5	46.33	46.33	46.8	46.12	9.99M
October 02, 2026	46.43	46.45	46.45	46.73	46.21	8.58M
October 01, 2026	45.94	46.28	46.28	46.37	45.06	8.74M
September 30, 2026	46.5	46.3	46.3	46.94	46.17	7.18M
September 29, 2026	47.09	46.44	46.44	47.29	46.2	7.26M
September 28, 2026	47.55	47.09	47.09	47.6	47.05	6.22M
September 25, 2026	47.28	47.66	47.66	47.88	47.17	6.96M
September 24, 2026	47.15	47.18	47.18	47.32	46.62	6.28M
September 23, 2026	47.68	47	47	48.04	46.97	6.19M
September 22, 2026	49.09	48.07	48.07	49.17	47.74	10.13M
September 21, 2026	48.82	49	49	49.24	48.68	9.28M
September 18, 2026	48.48	48.56	48.56	48.92	48.2	17.01M
September 17, 2026	49.08	48.45	48.45	49.75	48.17	10.03M
September 16, 2026	50.45	48.44	48.44	50.45	47.64	11.64M
September 15, 2026	50.19	50.46	50.46	51.33	50.19	9.77M
September 11, 2026	50.95	50.4	50.4	51.06	50	3.63M
September 10, 2026	50.33	50.33	50.33	50.47	49.76	6.89M
September 09, 2026	50.28	50.15	50.15	50.88	50.12	5.55M
September 08, 2026	51.4	50.55	50.55	51.64	50.53	5.98M
September 04, 2026	51.35	51.65	51.65	51.89	51.35	4.38M
September 03, 2026	51.09	51.61	51.61	51.71	50.8	4.75M
September 02, 2026	49.89	50.81	50.81	51.37	49.83	6.39M
September 01, 2026	49.56	49.44	49.44	50.17	49.06	6.69M
August 31, 2026	50.28	49.58	49.58	50.41	49.58	8.2M
August 28, 2026	50.69	50.43	50.43	51	50.13	4.62M
August 27, 2026	50.08	50.3	50.3	50.47	49.86	4.84M
August 26, 2026	50.39	50.67	50.67	50.86	50.2	5.11M
August 25, 2026	50.88	50.3	50.3	50.96	50.22	5.5M
August 24, 2026	50.58	50.81	50.81	51.39	50.48	4.13M
August 21, 2026	50.47	50.42	50.42	50.85	50.11	6.14M
August 20, 2026	50.68	50.23	50.23	51.06	50.23	5.5M
August 19, 2026	52.41	50.97	50.97	52.52	50.89	5.31M
August 18, 2026	52.81	52.41	52.41	52.99	52.14	5.25M
August 17, 2026	52.9	52.53	52.53	53.53	52.52	6.09M
August 14, 2026	52.47	53.1	53.1	53.27	52.42	4.75M
August 13, 2026	53	52.99	52.99	53.34	52.81	5.32M
August 12, 2026	52.45	52.67	52.67	52.84	52.25	5.38M
August 11, 2026	51.76	52.31	52.31	52.48	51.73	5.64M
August 10, 2026	52	51.86	51.86	52.33	51.76	5.25M
August 07, 2026	52.22	52.35	52.35	52.72	52.01	4.63M
August 06, 2026	53.25	52.59	52.59	53.46	52.46	5.96M
August 05, 2026	52.94	52.85	52.85	53.13	52.63	7.63M
August 04, 2026	51.84	52.66	52.66	52.99	51.63	5.3M
August 03, 2026	51.94	51.92	51.92	52.18	51.22	8.05M
July 31, 2026	52.07	51.84	51.84	52.43	51.66	6.76M
July 30, 2026	52.39	52.01	52.01	52.59	51.59	8.2M
July 29, 2026	52.58	52.31	52.31	53.14	52.11	7.32M
July 28, 2026	52.32	52.99	52.99	53.08	52.22	8.11M