Truist Financial Corporation (TFC) NYSE

Currency In USD

TFC Historical Return

If you invested $1000 in Truist Financial Corporation (TFC) 10 years ago, it would be worth $1,754.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.49, while $1000 invested 1 year ago would be worth $1,133.51. This corresponds to total returns of 75.43%, -1.95%, 13.35%, respectively, with annualized returns of 5.78%, -0.39%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50.54	50.26	50.26	50.69	49.7	7.77M
November 09, 2026	50.14	50.33	50.33	50.95	49.84	7.27M
November 06, 2026	49.24	49.38	49.38	50.05	49.16	5.76M
November 05, 2026	51.78	49.84	49.84	52.26	49.67	9.42M
November 04, 2026	50.95	50.87	50.87	51.43	49.74	8.56M
November 03, 2026	50.06	49.41	49.41	50.1	49.24	6.44M
November 02, 2026	49.25	50.17	50.17	50.24	48.96	6.91M
October 30, 2026	49.58	48.79	48.79	49.67	48.31	7.64M
October 29, 2026	49.3	49.32	49.32	49.57	48.84	9.85M
October 28, 2026	48.73	48.42	48.42	48.86	48.12	8.69M
October 27, 2026	49.14	48.54	48.54	49.27	48.52	7.46M
October 26, 2026	48.71	48.91	48.91	49.23	48.67	8.6M
October 23, 2026	48.1	48.44	48.44	48.61	47.83	6.64M
October 22, 2026	47.58	48.42	48.42	48.44	47.44	6.31M
October 21, 2026	47.41	47.73	47.73	47.88	47.27	6.7M
October 20, 2026	46.47	47.33	47.33	47.43	46.47	9.27M
October 19, 2026	46.81	46.32	46.32	47	46.31	8.36M
October 16, 2026	47.28	47.07	47.07	47.96	46.89	14.03M
October 15, 2026	45.98	46.57	46.57	46.73	45.51	12.58M
October 14, 2026	45.42	45.57	45.57	45.7	45.06	7.57M
October 13, 2026	46.96	45.92	45.92	47.21	45.88	6.5M
October 12, 2026	46.23	46.64	46.64	46.71	46.23	6.2M
October 09, 2026	45.87	46.11	46.11	46.32	45.73	6.79M
October 08, 2026	45.23	46.18	46.18	46.24	45.07	8.89M
October 07, 2026	45.76	45.58	45.58	45.95	45.26	7.22M
October 06, 2026	46.49	46.25	46.25	46.82	46.16	8.28M
October 05, 2026	46.5	46.33	46.33	46.8	46.12	9.99M
October 02, 2026	46.43	46.45	46.45	46.73	46.21	8.58M
October 01, 2026	45.94	46.28	46.28	46.37	45.06	8.74M
September 30, 2026	46.5	46.3	46.3	46.94	46.17	7.18M
September 29, 2026	47.09	46.44	46.44	47.29	46.2	7.26M
September 28, 2026	47.55	47.09	47.09	47.6	47.05	6.22M
September 25, 2026	47.28	47.66	47.66	47.88	47.17	6.96M
September 24, 2026	47.15	47.18	47.18	47.32	46.62	6.28M
September 23, 2026	47.68	47	47	48.04	46.97	6.19M
September 22, 2026	49.09	48.07	48.07	49.17	47.74	10.13M
September 21, 2026	48.82	49	49	49.24	48.68	9.28M
September 18, 2026	48.48	48.56	48.56	48.92	48.2	17.01M
September 17, 2026	49.08	48.45	48.45	49.75	48.17	10.03M
September 16, 2026	50.45	48.44	48.44	50.45	47.64	11.64M
September 15, 2026	50.19	50.46	50.46	51.33	50.19	9.77M
September 11, 2026	50.95	50.4	50.4	51.06	50	3.63M
September 10, 2026	50.33	50.33	50.33	50.47	49.76	6.89M
September 09, 2026	50.28	50.15	50.15	50.88	50.12	5.55M
September 08, 2026	51.4	50.55	50.55	51.64	50.53	5.98M
September 04, 2026	51.35	51.65	51.65	51.89	51.35	4.38M
September 03, 2026	51.09	51.61	51.61	51.71	50.8	4.75M
September 02, 2026	49.89	50.81	50.81	51.37	49.83	6.39M
September 01, 2026	49.56	49.44	49.44	50.17	49.06	6.69M
August 31, 2026	50.28	49.58	49.58	50.41	49.58	8.2M
August 28, 2026	50.69	50.43	50.43	51	50.13	4.62M
August 27, 2026	50.08	50.3	50.3	50.47	49.86	4.84M
August 26, 2026	50.39	50.67	50.67	50.86	50.2	5.11M
August 25, 2026	50.88	50.3	50.3	50.96	50.22	5.5M
August 24, 2026	50.58	50.81	50.81	51.39	50.48	4.13M
August 21, 2026	50.47	50.42	50.42	50.85	50.11	6.14M
August 20, 2026	50.68	50.23	50.23	51.06	50.23	5.5M
August 19, 2026	52.41	50.97	50.97	52.52	50.89	5.31M
August 18, 2026	52.81	52.41	52.41	52.99	52.14	5.25M
August 17, 2026	52.9	52.53	52.53	53.53	52.52	6.09M