Truist Financial Corporation (TFC) NYSE

Currency In USD

TFC Historical Return

If you invested $1000 in Truist Financial Corporation (TFC) 10 years ago, it would be worth $1,960.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.94, while $1000 invested 1 year ago would be worth $1,126.7. This corresponds to total returns of 96.03%, 12.09%, 12.67%, respectively, with annualized returns of 6.96%, 2.31%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.47	50.42	50.42	50.85	50.11	6.14M
August 20, 2026	50.68	50.23	50.23	51.06	50.23	5.5M
August 19, 2026	52.41	50.97	50.97	52.52	50.89	5.31M
August 18, 2026	52.81	52.41	52.41	52.99	52.14	5.25M
August 17, 2026	52.9	52.53	52.53	53.53	52.52	6.09M
August 14, 2026	52.47	53.1	53.1	53.27	52.42	4.75M
August 13, 2026	53	52.99	52.99	53.34	52.81	5.32M
August 12, 2026	52.45	52.67	52.67	52.84	52.25	5.38M
August 11, 2026	51.76	52.31	52.31	52.48	51.73	5.64M
August 10, 2026	52	51.86	51.86	52.33	51.76	5.25M
August 07, 2026	52.22	52.35	52.35	52.72	52.01	4.63M
August 06, 2026	53.25	52.59	52.59	53.46	52.46	5.96M
August 05, 2026	52.94	52.85	52.85	53.13	52.63	7.63M
August 04, 2026	51.84	52.66	52.66	52.99	51.63	5.3M
August 03, 2026	51.94	51.92	51.92	52.18	51.22	8.05M
July 31, 2026	52.07	51.84	51.84	52.43	51.66	6.76M
July 30, 2026	52.39	52.01	52.01	52.59	51.59	8.2M
July 29, 2026	52.58	52.31	52.31	53.14	52.11	7.32M
July 28, 2026	52.32	52.99	52.99	53.08	52.22	8.11M
July 27, 2026	52.03	52.12	52.12	52.75	51.84	5.63M
July 23, 2026	51.08	51.2	51.2	51.24	50.54	5.94M
July 22, 2026	51.5	51.73	51.73	51.87	51.25	7.28M
July 21, 2026	50.96	51.38	51.38	51.38	50.72	8.98M
July 20, 2026	52.5	51	51	52.64	50.69	11.19M
July 17, 2026	52.9	52.5	52.5	54.22	52.43	13.81M
July 16, 2026	53	53.25	53.25	54.03	52.6	11.43M
July 15, 2026	52.16	52.8	52.8	52.99	52.03	6.29M
July 14, 2026	51.89	51.95	51.95	52.62	51.61	7.46M
July 13, 2026	52	51.95	51.95	52.04	51.19	7.06M
July 10, 2026	51.62	51.67	51.67	52.04	51.33	6M
July 09, 2026	49.92	51.37	51.37	51.45	49.9	9.74M
July 08, 2026	50.65	49.69	49.69	50.74	49.37	6.77M
July 07, 2026	51.28	51.36	51.36	51.85	51.24	7.06M
July 06, 2026	50.34	51.42	51.42	51.51	50.34	5.78M
July 02, 2026	51.4	50.98	50.98	51.4	50.48	6.11M
July 01, 2026	49.27	50.89	50.89	51.03	49.22	7.69M
June 30, 2026	50	49.82	49.82	50.38	49.61	6.6M
June 29, 2026	50.16	50.58	50.58	50.66	50.1	6.05M
June 26, 2026	50.84	50.49	50.49	50.86	50.06	8.48M
June 25, 2026	49.85	50.67	50.67	51.2	49.83	9.2M
June 24, 2026	49.7	49.79	49.79	50.46	49.67	10.89M
June 23, 2026	48.98	49.67	49.67	49.73	48.69	14.31M
June 22, 2026	48.32	48.76	48.76	49.18	48.32	11.9M
June 18, 2026	48.9	48.33	48.33	49.24	47.97	18.52M
June 17, 2026	49.2	48.17	48.17	49.93	47.81	14.76M
June 16, 2026	48.95	49.13	49.13	49.37	48.71	20.27M
June 15, 2026	51.55	48.48	48.48	52.07	48.31	22.99M
June 12, 2026	50.93	51.66	51.66	51.77	50.93	9.17M
June 11, 2026	50.33	50.68	50.68	50.94	49.8	11.06M
June 10, 2026	49.44	49.76	49.76	50.18	49.16	9.12M
June 09, 2026	49.2	49.43	49.43	50.11	48.92	8.43M
June 08, 2026	49.06	48.83	48.83	49.64	48.63	6.32M
June 05, 2026	49.32	49.2	49.2	49.66	48.99	6.86M
June 04, 2026	48.3	49.18	49.18	49.23	48.11	11.45M
June 03, 2026	47.81	47.42	47.42	47.89	47.04	6.05M
June 02, 2026	46.76	48.12	48.12	48.25	46.6	13.07M
June 01, 2026	47.6	46.87	46.87	47.89	46.78	11.56M
May 29, 2026	47.75	48.21	48.21	48.22	47.21	13.05M
May 28, 2026	48.16	47.8	47.8	48.41	47.38	8.1M
May 27, 2026	48.74	48.46	48.46	49.08	48.27	6.86M