Truist Financial Corporation (TFC) NYSE

48.12

+1.25(+2.67%)

Updated at June 02 04:00PM

Currency In USD

TFC Historical Return

If you invested $1000 in Truist Financial Corporation (TFC) 10 years ago, it would be worth $1,962.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.04, while $1000 invested 1 year ago would be worth $1,256.4. This corresponds to total returns of 96.25%, -0.5%, 25.64%, respectively, with annualized returns of 6.97%, -0.1%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.76	48.12	48.12	48.25	46.6	13.07M
June 01, 2026	47.6	46.87	46.87	47.89	46.78	11.56M
May 29, 2026	47.75	48.21	48.21	48.22	47.21	13.05M
May 28, 2026	48.16	47.8	47.8	48.41	47.38	8.1M
May 27, 2026	48.74	48.46	48.46	49.08	48.27	6.86M
May 26, 2026	48.78	48.68	48.68	49.11	48.34	5.28M
May 22, 2026	48.05	48.38	48.38	48.53	47.94	5.46M
May 21, 2026	47.64	47.89	47.89	48.09	47.46	7.09M
May 20, 2026	47.01	48	48	48.02	46.46	7.08M
May 19, 2026	46.85	46.77	46.77	47.12	46.35	5.45M
May 18, 2026	47	47.05	47.05	47.29	46.81	5.4M
May 15, 2026	47.07	46.96	46.96	47.14	46.24	6.5M
May 14, 2026	46.99	47.13	47.13	47.43	46.89	9.8M
May 13, 2026	47.69	46.54	46.54	47.72	46.35	12.48M
May 12, 2026	48	47.79	47.79	48.08	47.06	8.68M
May 11, 2026	49.24	47.97	47.97	49.38	47.85	6.55M
May 08, 2026	49.51	49.11	49.11	49.61	49.01	4.3M
May 07, 2026	50.76	49.74	49.74	50.97	49.66	5.33M
May 06, 2026	50.5	50.8	50.8	51.01	50.49	5M
May 05, 2026	49.69	49.95	49.95	50.18	49.49	5.94M
May 04, 2026	50.65	49.48	49.48	50.65	49.37	6.51M
May 01, 2026	51.17	50.93	50.93	51.38	50.75	4.84M
April 30, 2026	50.36	51.5	51.5	51.58	50.13	7.6M
April 29, 2026	51.08	50.65	50.65	51.46	50.4	6.87M
April 28, 2026	51.82	51.15	51.15	52.11	50.95	7.45M
April 27, 2026	50.86	51.23	51.23	51.72	50.82	7.19M
April 24, 2026	51.43	50.73	50.73	51.55	50.48	7.18M
April 23, 2026	51.05	51.4	51.4	51.61	50.68	8.07M
April 22, 2026	51.36	50.95	50.95	51.62	50.78	6.7M
April 21, 2026	50.92	51.07	51.07	51.75	50.85	8.65M
April 20, 2026	50.23	50.84	50.84	51.16	50.23	7.33M
April 17, 2026	48.74	50.57	50.57	51.34	48.56	13.5M
April 16, 2026	49.32	49.43	49.43	49.69	49.12	10.2M
April 15, 2026	49.59	49.59	49.59	49.98	49.22	7.19M
April 14, 2026	49.76	49.53	49.53	49.84	49.17	6.8M
April 13, 2026	49.12	50.01	50.01	50.04	48.95	5.23M
April 10, 2026	50.37	49.6	49.6	50.58	49.57	9.24M
April 09, 2026	48.98	50.48	50.48	50.68	48.87	11.4M
April 08, 2026	49.07	49.29	49.29	49.87	48.98	13.81M
April 07, 2026	47.41	47.83	47.83	48.19	47.3	13.74M
April 06, 2026	47.26	47.64	47.64	47.72	47.14	8.68M
April 02, 2026	45.87	47.16	47.16	47.21	45.83	9.2M
April 01, 2026	46.39	46.71	46.71	47.15	46.36	9.97M
March 31, 2026	45.36	45.97	45.97	46.01	44.9	9.77M
March 30, 2026	44.94	44.64	44.64	44.98	44.27	8.72M
March 27, 2026	44.81	44.53	44.53	45.23	44.13	13.42M
March 26, 2026	44.67	44.97	44.97	45.28	44.52	8.77M
March 25, 2026	45.79	45.39	45.39	46.1	44.9	7M
March 24, 2026	44.4	45.32	45.32	45.69	44.35	8.3M
March 23, 2026	45.35	44.86	44.86	45.41	44.6	10.06M
March 20, 2026	43.91	44.16	44.16	44.17	43.6	18.03M
March 19, 2026	43.61	43.88	43.88	44.19	43.13	10.93M
March 18, 2026	44.14	43.85	43.85	44.55	43.83	11.03M
March 17, 2026	45.15	44.59	44.59	45.21	44.46	9.29M
March 16, 2026	44.56	44.52	44.52	44.94	44.28	11.57M
March 13, 2026	44.8	43.83	43.83	44.96	43.77	8.92M
March 12, 2026	44.64	44.37	44.37	45.43	44.13	14.44M
March 11, 2026	46.42	45.65	45.65	46.58	45.27	11.75M
March 10, 2026	46.79	46.65	46.65	47.56	46.09	6.45M
March 09, 2026	46.06	46.75	46.75	46.99	44.91	9.63M