Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE

68.26

+0.35(+0.52%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256868.2368.2368.6866.32.05M
November 06, 202569.567.9167.9169.867.472.98M
November 04, 202569.9569.7369.7370.3267.919.1M
November 03, 202569.5369.9569.9570.568.15.34M
October 31, 20256869.0169.0170685.54M
October 30, 20257067.8167.8170.566.877.17M
October 29, 202570.8570.1670.1670.96706.18M
October 28, 202570.170.6970.6971.77011.94M
October 27, 202571.9570.670.672.2970.064.63M
October 24, 202571.0571.6871.6872.89713.85M
October 23, 202573.471.2971.2973.669.435.49M
October 21, 202572.2173.4273.4274.472.21776,146
October 20, 202573.572.3972.3973.9572.211.47M
October 17, 202573.9273.4973.4974.2172.211.98M
October 16, 202574.573.9273.9274.8273.532.6M
October 15, 202573.5174.2974.2975.573.513.42M
October 14, 202573.573.3873.3874.44732.58M
October 13, 202573.973.4773.4774.9573.251.78M
October 10, 202574.173.8573.8574.4473.52.3M
October 09, 202575.3574.0674.0675.4772.766.54M
October 08, 202575.4575.1175.1175.5574.645.84M
October 07, 202575.8675.2675.2675.974.1812.64M
October 06, 202574.4575.7375.7375.8573.8524.4M
October 03, 202573.573.9673.9673.9773.275.87M
October 01, 202573.8973.6473.6473.8973.263.26M
September 30, 202572.273.3573.3573.7572.054.16M
September 29, 202572.9572.172.172.9571.82.76M
September 26, 202572.7572.672.67371.557.85M
September 25, 202572.8572.7572.7572.972.652.31M
September 24, 202572.872.972.972.9572.49M
September 23, 202572.0572.872.872.971.856.28M
September 22, 20257272.172.172.65723.25M
September 19, 202572.7572.472.47471.5513.06M
September 18, 202572.4172.7672.7672.8972.229.36M
September 17, 202572.7772.1972.1972.977211.82M
September 16, 202572.1372.6972.6972.7971.7112.97M
September 15, 202572.872.1972.1972.9871.919.88M
September 12, 202572.472.8672.8672.9572.056.84M
September 11, 20257172.472.472.77118.39M
September 10, 202571.5871.6871.6872.4470.221.25M
September 09, 202569.771.0271.0272.9469.4729.17M
September 08, 202569.5569.5369.5369.7869.0616.1M
September 05, 202568.1169.2169.2169.6267.8165.16M
September 04, 202567.5868.1168.1168.946753.91M
September 03, 202566.9867.3267.3268.2666.8138.88M
September 02, 202564.8676767.664.1858.85M
September 01, 202560.2164.464.464.8160.2160.63M
August 29, 202560.5260.2160.2161.2459.918.1M
August 28, 202560.6560.9860.9861.9260.1525.26M
August 26, 202560.5760.9960.9962.1659.5633.25M
August 25, 202561.7460.7560.7561.860.2740.07M
August 22, 202562.6861.8161.816360.5322.55M
August 21, 202562.5462.5262.5263.1162.028.7M
August 20, 202561.9262.4162.4163.261.329.29M
August 19, 202561.3461.9261.9262.8461.1339.33M
August 18, 202562.9861.3461.3463.1261.0740.14M
August 14, 202559.3861.8261.8262.257.7182.4M
August 13, 202557.4459.5558.9560.756.5298.89M
August 12, 202555.6457.4156.8357.9855.6424.65M
August 11, 202557.356.0355.4757.9455.2114M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved