Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE

348.00

+1.95(+0.56%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025340.55346.05346.05348.1339.052.61M
September 04, 2025337.9340.55340.55344.73352.16M
September 03, 2025334.9336.6336.6341.3334.051.56M
September 02, 2025324335335338320.92.35M
September 01, 2025301.05322322324.05301.052.43M
August 29, 2025302.6301.05301.05306.2299.5724,106
August 28, 2025303.25304.9304.9309.6300.751.01M
August 26, 2025302.85304.95304.95310.8297.81.33M
August 25, 2025308.7303.75303.75309301.351.6M
August 22, 2025313.4309.05309.05315302.65901,884
August 21, 2025312.7312.6312.6315.55310.1347,836
August 20, 2025309.6312.05312.05316306.51.17M
August 19, 2025306.7309.6309.6314.2305.651.57M
August 18, 2025314.9306.7306.7315.6305.351.6M
August 14, 2025296.9309.1309.1311288.553.3M
August 13, 2025287.2297.75294.75303.5282.63.96M
August 12, 2025278.2287.05287.05289.9278.2986,027
August 11, 2025286.5280.15280.15289.7276.05559,852
August 08, 2025282.6284.35284.35289.9280.51.41M
August 07, 2025286.4282.55282.552892811.8M
August 06, 2025275.05286.4286.4292.95269.751.38M
August 05, 2025276.15277.1277.1280.95275.8353,885
August 04, 2025281.5274.85274.85289.5273.55926,133
August 01, 2025293.05284.7284.7295282.051.23M
July 31, 2025283.7294.24294.24299277.21.16M
July 30, 2025275.5288.21288.21290275.51.71M
July 29, 2025276.75275275277.64268.541.04M
July 28, 2025290.51277.6277.6291.01272.052.1M
July 25, 2025279291.5291.5294.8275.861.56M
July 24, 2025280.05280.83280.83285.49278.07886,941
July 23, 2025284.08283.05283.05288.8273.541.74M
July 22, 2025280.63283.51283.51286.7274.31.53M
July 21, 2025287.95281.6281.6288.98278.52.18M
July 18, 2025290287.93287.93291.72861.71M
July 17, 2025290.2289.52289.52292.8289.5334,284
July 16, 2025292291.48291.48293.5289.021.03M
July 15, 2025289.9290.1290.1292.952891.49M
July 14, 2025286.4289.03289.03294.25286.392.61M
July 11, 2025289285.38285.38292.99282.553.08M
July 10, 2025282.8284.86284.86287.7282.061.67M
July 09, 2025283.89280.73280.732852791.71M
July 08, 2025281282.58282.58285280.451.89M
July 07, 2025267279.06279.06283.9265.55.63M
July 04, 2025242.15262.67262.67264242.154.14M
July 03, 2025243242.13242.13245240.61729,289
July 02, 2025235.9242.1242.1244.49229.451.59M
July 01, 2025235.3234.99234.99236.61232560,985
June 30, 2025236.07237.05237.05240.8234.551.58M
June 27, 2025231.6236.14236.14238229.5643,695
June 26, 2025230.01230.88230.88232226.17456,181
June 25, 2025233.4229.67229.67235.07229.05397,776
June 24, 2025235.2233.11233.11238.89231.51647,144
June 23, 2025233234.41234.41237.3230.11.54M
June 20, 2025223.15233.19233.19233.5220.961.69M
June 19, 2025222.3223.15223.15226.52220.22739,080
June 18, 2025216.25223223224.9215.25856,920
June 17, 2025221.5217.65217.65222.36213.51.12M
June 16, 2025217.4220.46220.46223.98212.55681,712
June 13, 2025195.77217.34217.34218.91195.772.13M
June 12, 2025225.88220.51220.51227.5217.261.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved