Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE

73.49

-0.43(-0.58%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.9273.4973.4974.2172.211.98M
October 16, 202574.573.9273.9274.8273.532.6M
October 15, 202573.5174.2974.2975.573.513.42M
October 14, 202573.573.3873.3874.44732.58M
October 13, 202573.973.4773.4774.9573.251.78M
October 10, 202574.173.8573.8574.4473.52.3M
October 09, 202575.3574.0674.0675.4772.766.54M
October 08, 202575.4575.1175.1175.5574.645.84M
October 07, 202575.8675.2675.2675.974.1812.64M
October 06, 202574.4575.7375.7375.8573.8524.4M
October 03, 202573.573.9673.9673.9773.275.87M
October 01, 202573.8973.6473.6473.8973.263.26M
September 30, 202572.273.3573.3573.7572.054.16M
September 29, 202572.9572.172.172.9571.82.76M
September 26, 202572.7572.672.67371.557.85M
September 25, 202572.8572.7572.7572.972.652.31M
September 24, 202572.872.972.972.9572.49M
September 23, 202572.0572.872.872.971.856.28M
September 22, 20257272.172.172.65723.25M
September 19, 202572.7572.472.47471.5513.06M
September 18, 202572.4172.7672.7672.8972.229.36M
September 17, 202572.7772.1972.1972.977211.82M
September 16, 202572.1372.6972.6972.7971.7112.97M
September 15, 202572.872.1972.1972.9871.919.88M
September 12, 202572.472.8672.8672.9572.056.84M
September 11, 20257172.472.472.77118.39M
September 10, 202571.5871.6871.6872.4470.221.25M
September 09, 202569.771.0271.0272.9469.4729.17M
September 08, 202569.5569.5369.5369.7869.0616.1M
September 05, 202568.1169.2169.2169.6267.8165.16M
September 04, 202567.5868.1168.1168.946753.91M
September 03, 202566.9867.3267.3268.2666.8138.88M
September 02, 202564.8676767.664.1858.85M
September 01, 202560.2164.464.464.8160.2160.63M
August 29, 202560.5260.2160.2161.2459.918.1M
August 28, 202560.6560.9860.9861.9260.1525.26M
August 26, 202560.5760.9960.9962.1659.5633.25M
August 25, 202561.7460.7560.7561.860.2740.07M
August 22, 202562.6861.8161.816360.5322.55M
August 21, 202562.5462.5262.5263.1162.028.7M
August 20, 202561.9262.4162.4163.261.329.29M
August 19, 202561.3461.9261.9262.8461.1339.33M
August 18, 202562.9861.3461.3463.1261.0740.14M
August 14, 202559.3861.8261.8262.257.7182.4M
August 13, 202557.4459.5558.9560.756.5298.89M
August 12, 202555.6457.4156.8357.9855.6424.65M
August 11, 202557.356.0355.4757.9455.2114M
August 08, 202556.5256.8756.357.9856.135.19M
August 07, 202557.2856.5155.9457.856.245.05M
August 06, 202555.0157.2856.758.5953.9534.45M
August 05, 202555.2355.4254.8656.1955.168.85M
August 04, 202556.354.9754.4257.954.7123.15M
August 01, 202558.6156.9456.375956.4130.63M
July 31, 202556.7458.8558.2659.855.4429.08M
July 30, 202555.157.6457.065855.142.66M
July 29, 202555.355554.4555.5353.7125.99M
July 28, 202558.155.5254.9658.254.4152.46M
July 25, 202555.858.357.7158.9655.1738.96M
July 24, 202556.0156.1755.657.155.6122.17M
July 23, 202556.8256.6156.0457.7654.7143.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved