Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tourism Finance Corporation of India Limited (TFCILTD.NS) 10 years ago, it would be worth ₹12,847.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,456.45, while ₹1000 invested 1 year ago would be worth ₹1,412.02. This corresponds to total returns of 1,184.74%, 445.64%, 41.2%, respectively, with annualized returns of 29.07%, 40.38%, 41.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.54 | 75.15 | 75.15 | 76.2 | 75.07 | 1.83M |
| July 09, 2026 | 75.79 | 75.14 | 75.14 | 76.8 | 74.5 | 4.22M |
| July 08, 2026 | 78.47 | 75.34 | 75.34 | 79.83 | 73.37 | 19.53M |
| July 07, 2026 | 81.39 | 78.95 | 78.95 | 82.1 | 78.08 | 4.59M |
| July 06, 2026 | 79.3 | 81.13 | 81.13 | 82.2 | 78.02 | 8.84M |
| July 03, 2026 | 78.2 | 79.24 | 79.24 | 79.99 | 77.76 | 2.74M |
| July 02, 2026 | 77 | 77.93 | 77.93 | 79.46 | 76.69 | 2.51M |
| July 01, 2026 | 77.07 | 76.54 | 76.54 | 77.68 | 76.31 | 2.11M |
| June 30, 2026 | 75.89 | 77.07 | 77.07 | 78.7 | 75.68 | 2.9M |
| June 29, 2026 | 78.14 | 75.54 | 75.54 | 79.8 | 74.72 | 3.5M |
| June 25, 2026 | 80.25 | 78.44 | 78.44 | 82.28 | 78.01 | 10.44M |
| June 24, 2026 | 76.15 | 79.53 | 79.53 | 79.98 | 75.26 | 6.18M |
| June 23, 2026 | 75 | 76.33 | 76.33 | 77.7 | 73.75 | 6.91M |
| June 22, 2026 | 74.1 | 74.41 | 74.41 | 75.34 | 74.02 | 10.78M |
| June 19, 2026 | 74.3 | 74.16 | 74.16 | 75.3 | 73.57 | 1.7M |
| June 18, 2026 | 76.09 | 74.5 | 74.5 | 77.18 | 74.01 | 13.77M |
| June 17, 2026 | 76 | 75.56 | 75.56 | 77.6 | 75.14 | 7.1M |
| June 16, 2026 | 76.16 | 75.88 | 75.88 | 78 | 75.5 | 3.69M |
| June 15, 2026 | 75.5 | 76.16 | 76.16 | 77.61 | 75.02 | 4.33M |
| June 12, 2026 | 75 | 74.68 | 74.68 | 76 | 74.5 | 4.91M |
| June 11, 2026 | 74 | 73.96 | 73.96 | 74.44 | 71.7 | 3.98M |
| June 10, 2026 | 74.35 | 74.2 | 74.2 | 75.49 | 73.22 | 2.95M |
| June 09, 2026 | 74.3 | 74.48 | 74.48 | 77 | 74.21 | 5.94M |
| June 08, 2026 | 74.5 | 74.18 | 74.18 | 75.75 | 74 | 2.34M |
| June 05, 2026 | 75.6 | 75.25 | 75.25 | 76.41 | 74.75 | 1.51M |
| June 04, 2026 | 75.5 | 75.59 | 75.59 | 78.2 | 75.5 | 3.81M |
| June 03, 2026 | 75.7 | 75.91 | 75.91 | 76.9 | 74.25 | 5.87M |
| June 02, 2026 | 73.4 | 75.5 | 75.5 | 77.69 | 73.3 | 12.86M |
| June 01, 2026 | 73.06 | 73.55 | 73.55 | 74.8 | 71.2 | 8.83M |
| May 29, 2026 | 73.02 | 73.05 | 73.05 | 74 | 72.76 | 11.59M |
| May 27, 2026 | 72.13 | 73.37 | 73.37 | 74.9 | 72.13 | 6.75M |
| May 26, 2026 | 73 | 72.55 | 72.55 | 74 | 72.27 | 1.82M |
| May 25, 2026 | 73.59 | 73.12 | 73.12 | 74.74 | 71.7 | 7.57M |
| May 22, 2026 | 74.6 | 73.59 | 73.59 | 75.26 | 72.95 | 10.22M |
| May 21, 2026 | 74 | 74.26 | 74.26 | 76.6 | 73.76 | 4.9M |
| May 20, 2026 | 72.96 | 73.63 | 73.63 | 74.39 | 72.62 | 1.63M |
| May 19, 2026 | 73 | 73.05 | 73.05 | 74.8 | 72 | 4.5M |
| May 18, 2026 | 75 | 73.09 | 73.09 | 75.01 | 71.15 | 8.38M |
| May 15, 2026 | 77.3 | 75.7 | 75.7 | 77.37 | 74.4 | 4M |
| May 14, 2026 | 75.1 | 76.92 | 76.92 | 78.99 | 74.25 | 12.57M |
| May 13, 2026 | 76.93 | 74.45 | 74.45 | 77.72 | 73.8 | 5.1M |
| May 12, 2026 | 80.81 | 75.85 | 75.85 | 81.43 | 75.55 | 2.69M |
| May 11, 2026 | 83.06 | 80.81 | 80.81 | 83.9 | 80.55 | 6.59M |
| May 08, 2026 | 83.79 | 83.48 | 83.48 | 84.61 | 82.1 | 6.43M |
| May 07, 2026 | 81.1 | 83.69 | 83.69 | 84.4 | 81.1 | 6.79M |
| May 06, 2026 | 76.81 | 80.32 | 80.32 | 81.8 | 75.55 | 9.08M |
| May 05, 2026 | 77.72 | 75.87 | 75.87 | 78.21 | 75.5 | 2.18M |
| May 04, 2026 | 72.39 | 77.11 | 77.11 | 78.82 | 71.8 | 6.69M |
| April 30, 2026 | 72.25 | 72.1 | 72.1 | 74.18 | 71.75 | 1.05M |
| April 29, 2026 | 72.9 | 73.18 | 73.18 | 73.7 | 72.5 | 2.25M |
| April 28, 2026 | 73.45 | 72.65 | 72.65 | 74.75 | 72.25 | 1.44M |
| April 27, 2026 | 73 | 73.18 | 73.18 | 75.61 | 73 | 1.51M |
| April 24, 2026 | 74.91 | 72.56 | 72.56 | 74.91 | 72.02 | 2.71M |
| April 23, 2026 | 74 | 74.21 | 74.21 | 75.75 | 72.55 | 4.88M |
| April 22, 2026 | 75.99 | 75.12 | 75.12 | 76.5 | 74.87 | 2.02M |
| April 21, 2026 | 73.61 | 75.43 | 75.43 | 79.19 | 73.07 | 9.3M |
| April 20, 2026 | 73.4 | 72.89 | 72.89 | 75.7 | 72.51 | 2.95M |
| April 17, 2026 | 71.34 | 73.04 | 73.04 | 73.9 | 70.6 | 3.91M |
| April 16, 2026 | 70.1 | 70.63 | 70.63 | 71.96 | 69.94 | 2.63M |
| April 15, 2026 | 70.11 | 70.22 | 70.22 | 70.84 | 68.71 | 4.87M |