Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE

75.80

+0.3(+0.40%)

Updated at June 03 01:09PM

Currency In INR

TFCILTD.NS Historical Return

If you invested ₹1000 in Tourism Finance Corporation of India Limited (TFCILTD.NS) 10 years ago, it would be worth ₹12,541.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,040, while ₹1000 invested 1 year ago would be worth ₹1,699.68. This corresponds to total returns of 1,154.15%, 504%, 69.97%, respectively, with annualized returns of 28.76%, 43.26%, 69.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFCILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.475.575.577.6973.312.86M
June 01, 202673.0673.5573.5574.871.28.83M
May 29, 202673.0273.0573.057472.7611.59M
May 27, 202672.1373.3773.3774.972.136.75M
May 26, 20267372.5572.557472.271.82M
May 25, 202673.5973.1273.1274.7471.77.57M
May 22, 202674.673.5973.5975.2672.9510.22M
May 21, 20267474.2674.2676.673.764.9M
May 20, 202672.9673.6373.6374.3972.621.63M
May 19, 20267373.0573.0574.8724.5M
May 18, 20267573.0973.0975.0171.158.38M
May 15, 202677.375.775.777.3774.44M
May 14, 202675.176.9276.9278.9974.2512.57M
May 13, 202676.9374.4574.4577.7273.85.1M
May 12, 202680.8175.8575.8581.4375.552.69M
May 11, 202683.0680.8180.8183.980.556.59M
May 08, 202683.7983.4883.4884.6182.16.43M
May 07, 202681.183.6983.6984.481.16.79M
May 06, 202676.8180.3280.3281.875.559.08M
May 05, 202677.7275.8775.8778.2175.52.18M
May 04, 202672.3977.1177.1178.8271.86.69M
April 30, 202672.2572.172.174.1871.751.05M
April 29, 202672.973.1873.1873.772.52.25M
April 28, 202673.4572.6572.6574.7572.251.44M
April 27, 20267373.1873.1875.61731.51M
April 24, 202674.9172.5672.5674.9172.022.71M
April 23, 20267474.2174.2175.7572.554.88M
April 22, 202675.9975.1275.1276.574.872.02M
April 21, 202673.6175.4375.4379.1973.079.3M
April 20, 202673.472.8972.8975.772.512.95M
April 17, 202671.3473.0473.0473.970.63.91M
April 16, 202670.170.6370.6371.9669.942.63M
April 15, 202670.1170.2270.2270.8468.714.87M
April 13, 202666.569.3169.3169.7165.654.47M
April 10, 202667.5867.7167.7168.3267.13.07M
April 09, 202667.567.1867.1869.866.693.15M
April 08, 202666.3467.3867.3868.4365.817.78M
April 07, 202664.164.7364.736664.13M
April 06, 202664.964.6764.6765.8564.175.98M
April 02, 202664.2664.6564.656563.84.92M
April 01, 202666.3965.7565.7566.3964.268.25M
March 30, 20266463.663.664.3861.95.15M
March 27, 202665.464.7164.716663.5817.01M
March 25, 202665.3165.2565.2566.2964.310.74M
March 24, 202665.364.6164.9965.363.742.63M
March 23, 202664.263.8763.8764.561.956.04M
March 20, 2026-1-165.45-1-10
March 19, 20266565.1665.1666.8964.764.5M
March 18, 202666.3266.3566.3566.9764.578.27M
March 17, 202665.9565.6565.6566.24655.83M
March 16, 20266365.5965.5968.462.269.4M
March 13, 202664.0262.962.964.3561.357.38M
March 12, 202665.2564.0664.0665.9863.85.69M
March 11, 202666.166.0766.0768.9965.458.85M
March 10, 20266566.5766.5767.764.675.83M
March 09, 20266563.6863.6866.3962.85.75M
March 06, 202668.266.9366.9368.7966.254.33M
March 05, 202668.8868.568.569.967.758.01M
March 04, 2026-1-168.88-1-10
March 02, 20266869.8469.8470.2686.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved