Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE

Currency In INR

AD

TFCILTD.NS Historical Return

If you invested ₹1000 in Tourism Finance Corporation of India Limited (TFCILTD.NS) 10 years ago, it would be worth ₹19,146.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,071.21, while ₹1000 invested 1 year ago would be worth ₹1,941.94. This corresponds to total returns of 1,814.61%, 1,007.12%, 94.19%, respectively, with annualized returns of 34.32%, 61.75%, 94.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFCILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026142141.49141.49144.21140.056.5M
September 10, 2026141.77143.17143.17144.181414.32M
September 09, 2026141.01141.69141.69144.8140.155.72M
September 08, 2026140.51140.89140.89143.85139.337.11M
September 07, 2026143140.9140.9145.04139.14.62M
September 04, 2026147.19143.26143.26147.39142.48.21M
September 03, 2026146.35146.71146.71147.3142.912.51M
September 02, 2026141.07146.14146.14147.65140.7514.85M
September 01, 2026140.18141.07141.07141.94137.058.72M
August 31, 2026140.54139.92139.92142.09139.265.28M
August 28, 2026142140.54140.54144.62139.558.39M
August 27, 2026141.8141.84141.84146140.4310.5M
August 26, 2026139140.99140.99143.74138.2514.09M
August 25, 2026130137.02137.02137.94129.2220.39M
August 24, 2026132.5129.56129.56134.6128.111M
August 21, 2026132.5130.99130.99134.9130.28.9M
August 20, 2026133.25132.76132.76134.92127.127.85M
August 19, 2026125131.41131.41131.99124.518.2M
August 18, 2026121.4123.7123.7125.99121.3817.19M
August 17, 2026116.8120.28120.2812711542.05M
August 14, 2026117.24117.44117.44119.5116.310.57M
August 13, 2026114.99115.31115.31115.71114.7612.27M
August 12, 2026116115.13115.13116114.058.8M
August 11, 2026115.22115.6115.6116.83115.2211.6M
August 10, 2026117.99115.22115.22117.9911520.45M
August 07, 2026112.5117.48117.48118112.523.96M
August 06, 2026111.65110.81110.81111.65107.518.43M
August 05, 2026110.4110.77110.77111.7109.6414.11M
August 04, 2026105.65109.48109.48109.9105.316.57M
August 03, 2026103.1105.62105.62107.25103.113.19M
July 31, 2026101.18101.87101.87102.74101.0114.17M
July 30, 2026100101101102.0999.257.89M
July 29, 202698.25100.57100.57101.896.9342.99M
July 28, 202694.9597.0497.049894.833.45M
July 27, 20268994.894.895.2587.7543.31M
July 24, 202681.4487.2787.2788.279.9424.97M
July 23, 202681.8282.0982.0984.2581.0512.12M
July 22, 20268381.8181.818481.36.96M
July 21, 202683.8883.2183.2185.682.258.84M
July 20, 202685.4782.7482.7486.580.8810.34M
July 17, 202685.4585.0385.0386.583.27.22M
July 16, 202683.9583.7683.768682.846.35M
July 15, 202680.1183.883.885.5809.25M
July 14, 202680.4880.5380.5383.1378.5111.6M
July 13, 20267580.8180.8182.374.6119.62M
July 10, 202675.5475.1575.1576.275.071.83M
July 09, 202675.7975.1475.1476.874.54.22M
July 08, 202678.4775.3475.3479.8373.3719.53M
July 07, 202681.3978.9578.9582.178.084.59M
July 06, 202679.381.1381.1382.278.028.84M
July 03, 202678.279.2479.2479.9977.762.74M
July 02, 20267777.9377.9379.4676.692.51M
July 01, 202677.0776.5476.5477.6876.312.11M
June 30, 202675.8977.0777.0778.775.682.9M
June 29, 202678.1475.5475.5479.874.723.5M
June 25, 202680.2578.4478.4482.2878.0110.44M
June 24, 202676.1579.5379.5379.9875.266.18M
June 23, 20267576.3376.3377.773.756.91M
June 22, 202674.174.4174.4175.3474.0210.78M
June 19, 202674.374.1674.1675.373.571.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved