Tourism Finance Corporation of India Limited (TFCILTD.NS) NSE

Currency In INR

AD

TFCILTD.NS Historical Return

If you invested ₹1000 in Tourism Finance Corporation of India Limited (TFCILTD.NS) 10 years ago, it would be worth ₹14,950.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,833.2, while ₹1000 invested 1 year ago would be worth ₹2,069.86. This corresponds to total returns of 1,395.04%, 1,083.32%, 106.99%, respectively, with annualized returns of 31.05%, 63.96%, 106.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFCILTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026149.9150.67150.67152141.4314.02M
October 21, 2026156.5150.2150.2157.8145.615.26M
October 19, 2026155.99156.18156.18159.48155.2513.77M
October 16, 2026158.51155.69155.69159.86154.746.58M
October 15, 2026160.51157.82157.82161.24157.1117.65M
October 14, 2026159.08160.8160.8161.95156.3114.51M
October 13, 2026152.24158.69158.69159.74151.514.01M
October 12, 2026147.91151.77151.77154.8147.325.4M
October 09, 2026147.39147.05147.05150.214527.65M
October 08, 2026153.1146.65146.65154.19145.658.71M
October 07, 2026141.29152.24152.24154141.2619.82M
October 06, 2026140.27140.65140.65141.5139.253.38M
October 05, 2026139.6139.65139.65141.47138.3215.04M
October 01, 2026141.99138.79138.79144.71376.06M
September 30, 2026139.1141.91141.91148.5139.131.9M
September 29, 2026139.68138.92138.92141.43138.218.87M
September 28, 2026138139.68139.68141.9135.921.01M
September 25, 2026142138.31138.31144135.4930.06M
September 24, 2026140.9143.46143.46144.39140.518.26M
September 23, 2026141.8141.55141.55142.99140.8611.13M
September 22, 2026140.49140.8140.8144.48139.799.89M
September 21, 2026140140.06140.06142.31139.547.48M
September 18, 2026139.7139.62139.62141.0213911.05M
September 17, 2026138.99139.06139.06141.5138.4512.03M
September 16, 2026138.61138.81138.81141.74132.9311.71M
September 15, 2026141.75138.18138.18142.44137.329.69M
September 11, 2026142141.49141.49144.21140.056.5M
September 10, 2026141.77143.17143.17144.181414.32M
September 09, 2026141.01141.69141.69144.8140.155.72M
September 08, 2026140.51140.89140.89143.85139.337.11M
September 07, 2026143140.9140.9145.04139.14.62M
September 04, 2026147.19143.26143.26147.39142.48.21M
September 03, 2026146.35146.71146.71147.3142.912.51M
September 02, 2026141.07146.14146.14147.65140.7514.85M
September 01, 2026140.18141.07141.07141.94137.058.72M
August 31, 2026140.54139.92139.92142.09139.265.28M
August 28, 2026142140.54140.54144.62139.558.39M
August 27, 2026141.8141.84141.84146140.4310.5M
August 26, 2026139140.99140.99143.74138.2514.09M
August 25, 2026130137.02137.02137.94129.2220.39M
August 24, 2026132.5129.56129.56134.6128.111M
August 21, 2026132.5130.99130.99134.9130.28.9M
August 20, 2026133.25132.76132.76134.92127.127.85M
August 19, 2026125131.41131.41131.99124.518.2M
August 18, 2026121.4123.7123.7125.99121.3817.19M
August 17, 2026116.8120.28120.2812711542.05M
August 14, 2026117.24117.44117.44119.5116.310.57M
August 13, 2026114.99115.31115.31115.71114.7612.27M
August 12, 2026116115.13115.13116114.058.8M
August 11, 2026115.22115.6115.6116.83115.2211.6M
August 10, 2026117.99115.22115.22117.9911520.45M
August 07, 2026112.5117.48117.48118112.523.96M
August 06, 2026111.65110.81110.81111.65107.518.43M
August 05, 2026110.4110.77110.77111.7109.6414.11M
August 04, 2026105.65109.48109.48109.9105.316.57M
August 03, 2026103.1105.62105.62107.25103.113.19M
July 31, 2026101.18101.87101.87102.74101.0114.17M
July 30, 2026100101101102.0999.257.89M
July 29, 202698.25100.57100.57101.896.9342.99M
July 28, 202694.9597.0497.049894.833.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved