Templeton Institutional Fund International Equity Series Primary Shares - TFEQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	10.78	10.78	10.78	10.78	10.78
February 19, 2026	10.69	10.69	10.69	10.69	10.69
February 18, 2026	10.7	10.7	10.7	10.7	10.7
February 17, 2026	10.68	10.68	10.68	10.68	10.68
February 13, 2026	10.69	10.69	10.69	10.69	10.69
February 12, 2026	10.66	10.66	10.66	10.66	10.66
February 11, 2026	10.81	10.81	10.81	10.81	10.81
February 10, 2026	10.69	10.69	10.69	10.69	10.69
February 09, 2026	10.7	10.7	10.7	10.7	10.7
February 06, 2026	10.17	10.17	10.17	10.17	10.17
February 05, 2026	9.92	9.92	9.92	9.92	9.92
February 04, 2026	10.05	10.05	10.05	10.05	10.05
February 03, 2026	10.02	10.02	10.02	10.02	10.02
February 02, 2026	10.01	10.01	10.01	10.01	10.01
January 30, 2026	9.95	9.95	9.95	9.95	9.95
January 29, 2026	10.05	10.05	10.05	10.05	10.05
January 28, 2026	10	10	10	10	10
January 27, 2026	10.06	10.06	10.06	10.06	10.06
January 26, 2026	9.9	9.9	9.9	9.9	9.9
January 23, 2026	9.87	9.87	9.87	9.87	9.87
January 22, 2026	9.81	9.81	9.81	9.81	9.81
January 21, 2026	9.74	9.74	9.74	9.74	9.74
January 20, 2026	9.57	9.57	9.57	9.57	9.57
January 16, 2026	9.75	9.75	9.75	9.75	9.75
January 15, 2026	9.73	9.73	9.73	9.73	9.73
January 14, 2026	9.72	9.72	9.72	9.72	9.72
January 13, 2026	9.69	9.69	9.69	9.69	9.69
January 12, 2026	9.71	9.71	9.71	9.71	9.71
January 09, 2026	9.66	9.66	9.66	9.66	9.66
January 08, 2026	9.58	9.58	9.58	9.58	9.58
January 07, 2026	9.58	9.58	9.58	9.58	9.58
January 06, 2026	9.65	9.65	9.65	9.65	9.65
January 05, 2026	9.62	9.62	9.62	9.62	9.62
January 02, 2026	9.48	9.48	9.48	9.48	9.48
December 31, 2025	9.34	9.34	9.34	9.34	9.34
December 30, 2025	9.37	9.37	9.37	9.37	9.37
December 29, 2025	9.37	9.37	9.37	9.37	9.37
December 26, 2025	9.36	9.36	9.36	9.36	9.36
December 24, 2025	9.33	9.33	9.33	9.33	9.33
December 23, 2025	9.32	9.32	9.32	9.32	9.32
December 22, 2025	9.25	9.25	9.25	9.25	9.25
December 19, 2025	12.92	12.92	12.92	12.92	12.92
December 18, 2025	12.88	12.88	12.88	12.88	12.88
December 17, 2025	12.8	12.8	12.8	12.8	12.8
December 16, 2025	12.88	12.88	12.88	12.88	12.88
December 15, 2025	12.91	12.91	12.91	12.91	12.91
December 12, 2025	12.9	12.9	12.9	12.9	12.9
December 11, 2025	13	13	13	13	13
December 10, 2025	12.91	12.91	12.91	12.91	12.91
December 09, 2025	12.73	12.73	12.73	12.73	12.73
December 08, 2025	12.82	12.82	12.82	12.82	12.82
December 05, 2025	12.83	12.83	12.83	12.83	12.83
December 04, 2025	12.85	12.85	12.85	12.85	12.85
December 03, 2025	12.85	12.85	12.85	12.85	12.85
December 02, 2025	12.76	12.76	12.76	12.76	12.76
December 01, 2025	12.73	12.73	12.73	12.73	12.73
November 28, 2025	12.79	12.79	12.79	12.79	12.79
November 26, 2025	12.73	12.73	12.73	12.73	12.73
November 25, 2025	12.6	12.6	12.6	12.6	12.6
November 24, 2025	12.43	12.43	12.43	12.43	12.43

Templeton Institutional Fund International Equity Series Primary Shares (TFEQX) NASDAQ