Templeton Institutional Fund International Equity Series Primary Shares (TFEQX) NASDAQ

12.49

+0.04(+0.32%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4912.4912.4912.4912.490
September 04, 202512.4512.4512.4512.4512.450
September 03, 202512.4112.4112.4112.4112.410
September 02, 202512.4212.4212.4212.4212.420
August 29, 202512.5712.5712.5712.5712.570
August 28, 202512.6512.6512.6512.6512.650
August 27, 202512.6112.6112.6112.6112.610
August 26, 202512.6412.6412.6412.6412.640
August 25, 202512.6212.6212.6212.6212.620
August 22, 202512.8212.8212.8212.8212.820
August 21, 202512.5912.5912.5912.5912.590
August 20, 202512.6612.6612.6612.6612.660
August 19, 202512.6512.6512.6512.6512.650
August 18, 202512.6412.6412.6412.6412.640
August 15, 202512.6612.6612.6612.6612.660
August 14, 202512.6212.6212.6212.6212.620
August 13, 202512.6712.6712.6712.6712.670
August 12, 202512.5412.5412.5412.5412.540
August 11, 202512.3712.3712.3712.3712.370
August 08, 202512.4612.4612.4612.4612.460
August 07, 202512.4112.4112.4112.4112.410
August 06, 202512.2712.2712.2712.2712.270
August 05, 202512.2312.2312.2312.2312.230
August 04, 202512.2112.2112.2112.2112.210
August 01, 202512.0712.0712.0712.0712.070
July 31, 202512.1312.1312.1312.1312.130
July 30, 202512.2912.2912.2912.2912.290
July 29, 202512.4712.4712.4712.4712.470
July 28, 202512.4812.4812.4812.4812.480
July 25, 202512.6812.6812.6812.6812.680
July 24, 202512.6612.6612.6612.6612.660
July 23, 202512.7412.7412.7412.7412.740
July 22, 202512.5212.5212.5212.5212.520
July 21, 202512.412.412.412.412.40
July 18, 202512.3312.3312.3312.3312.330
July 17, 202512.3312.3312.3312.3312.330
July 16, 202512.2612.2612.2612.2612.260
July 15, 202512.2512.2512.2512.2512.250
July 14, 202512.3312.3312.3312.3312.330
July 11, 202512.3812.3812.3812.3812.380
July 10, 202512.4812.4812.4812.4812.480
July 09, 202512.4512.4512.4512.4512.450
July 08, 202512.412.412.412.412.40
July 07, 202512.2812.2812.2812.2812.280
July 03, 202512.4612.4612.4612.4612.460
July 02, 202512.4412.4412.4412.4412.440
July 01, 202512.412.412.412.412.40
June 30, 202512.3412.3412.3412.3412.340
June 27, 202512.3412.3412.3412.3412.340
June 26, 202512.2312.2312.2312.2312.230
June 25, 202512.0812.0812.0812.0812.080
June 24, 202511.9211.9211.9211.9211.920
June 23, 202511.9211.9211.9211.9211.920
June 20, 202511.8511.8511.8511.8511.850
June 18, 202511.9111.9111.9111.9111.910
June 17, 202511.9411.9411.9411.9411.940
June 16, 202512.1112.1112.1112.1112.110
June 13, 202512.0412.0412.0412.0412.040
June 12, 202512.2312.2312.2312.2312.230
June 11, 202512.1712.1712.1712.1712.170