Templeton Institutional Fund International Equity Series Primary Shares - TFEQX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	9.69	9.69	9.69	9.69	9.69
January 12, 2026	9.71	9.71	9.71	9.71	9.71
January 09, 2026	9.66	9.66	9.66	9.66	9.66
January 08, 2026	9.58	9.58	9.58	9.58	9.58
January 07, 2026	9.58	9.58	9.58	9.58	9.58
January 06, 2026	9.65	9.65	9.65	9.65	9.65
January 05, 2026	9.62	9.62	9.62	9.62	9.62
January 02, 2026	9.48	9.48	9.48	9.48	9.48
December 31, 2025	9.34	9.34	9.34	9.34	9.34
December 30, 2025	9.37	9.37	9.37	9.37	9.37
December 29, 2025	9.37	9.37	9.37	9.37	9.37
December 26, 2025	9.36	9.36	9.36	9.36	9.36
December 24, 2025	9.33	9.33	9.33	9.33	9.33
December 23, 2025	9.32	9.32	9.32	9.32	9.32
December 22, 2025	9.25	9.25	9.25	9.25	9.25
December 19, 2025	12.92	12.92	12.92	12.92	12.92
December 18, 2025	12.88	12.88	12.88	12.88	12.88
December 17, 2025	12.8	12.8	12.8	12.8	12.8
December 16, 2025	12.88	12.88	12.88	12.88	12.88
December 15, 2025	12.91	12.91	12.91	12.91	12.91
December 12, 2025	12.9	12.9	12.9	12.9	12.9
December 11, 2025	13	13	13	13	13
December 10, 2025	12.91	12.91	12.91	12.91	12.91
December 09, 2025	12.73	12.73	12.73	12.73	12.73
December 08, 2025	12.82	12.82	12.82	12.82	12.82
December 05, 2025	12.83	12.83	12.83	12.83	12.83
December 04, 2025	12.85	12.85	12.85	12.85	12.85
December 03, 2025	12.85	12.85	12.85	12.85	12.85
December 02, 2025	12.76	12.76	12.76	12.76	12.76
December 01, 2025	12.73	12.73	12.73	12.73	12.73
November 28, 2025	12.79	12.79	12.79	12.79	12.79
November 26, 2025	12.73	12.73	12.73	12.73	12.73
November 25, 2025	12.6	12.6	12.6	12.6	12.6
November 24, 2025	12.43	12.43	12.43	12.43	12.43
November 21, 2025	12.42	12.42	12.42	12.42	12.42
November 20, 2025	12.22	12.22	12.22	12.22	12.22
November 19, 2025	12.41	12.41	12.41	12.41	12.41
November 18, 2025	12.48	12.48	12.48	12.48	12.48
November 17, 2025	12.59	12.59	12.59	12.59	12.59
November 14, 2025	12.74	12.74	12.74	12.74	12.74
November 13, 2025	12.84	12.84	12.84	12.84	12.84
November 12, 2025	12.93	12.93	12.93	12.93	12.93
November 11, 2025	12.84	12.84	12.84	12.84	12.84
November 10, 2025	12.76	12.76	12.76	12.76	12.76
November 07, 2025	12.61	12.61	12.61	12.61	12.61
November 06, 2025	12.57	12.57	12.57	12.57	12.57
November 05, 2025	12.55	12.55	12.55	12.55	12.55
November 04, 2025	12.5	12.5	12.5	12.5	12.5
November 03, 2025	12.66	12.66	12.66	12.66	12.66
October 31, 2025	12.65	12.65	12.65	12.65	12.65
October 30, 2025	12.64	12.64	12.64	12.64	12.64
October 29, 2025	12.71	12.71	12.71	12.71	12.71
October 28, 2025	12.85	12.85	12.85	12.85	12.85
October 27, 2025	12.9	12.9	12.9	12.9	12.9
October 24, 2025	12.79	12.79	12.79	12.79	12.79
October 23, 2025	12.78	12.78	12.78	12.78	12.78
October 22, 2025	12.71	12.71	12.71	12.71	12.71
October 21, 2025	12.7	12.7	12.7	12.7	12.7
October 20, 2025	12.77	12.77	12.77	12.77	12.77
October 17, 2025	12.73	12.73	12.73	12.73	12.73

Templeton Institutional Fund International Equity Series Primary Shares (TFEQX) NASDAQ