Templeton Institutional Fund International Equity Series Primary Shares (TFEQX) NASDAQ
10.97
+0.11(+1.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TFEQX Historical Return
If you invested $1000 in Templeton Institutional Fund International Equity Series Primary Shares (TFEQX) 10 years ago, it would be worth $3,482.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,426.99, while $1000 invested 1 year ago would be worth $1,822.26. This corresponds to total returns of 248.25%, 142.7%, 82.23%, respectively, with annualized returns of 13.28%, 19.39%, 82.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TFEQX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| June 01, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| May 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| May 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| May 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| May 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| May 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| May 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| May 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| May 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| May 08, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| May 07, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| May 06, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| May 05, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| May 04, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| May 01, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| April 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| April 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| April 27, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| April 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| April 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| April 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| April 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| April 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| April 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| April 16, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| April 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| April 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| April 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| April 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| April 09, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| April 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| April 07, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| April 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| April 02, 2026 | 9.99 | 9.99 | 9.92 | 9.99 | 9.99 | 0 |
| April 01, 2026 | 9.84 | 9.84 | 9.99 | 9.84 | 9.84 | 0 |
| March 31, 2026 | 9.58 | 9.58 | 9.84 | 9.58 | 9.58 | 0 |
| March 30, 2026 | 9.56 | 9.56 | 9.58 | 9.56 | 9.56 | 0 |
| March 27, 2026 | 9.7 | 9.7 | 9.56 | 9.7 | 9.7 | 0 |
| March 26, 2026 | 9.93 | 9.93 | 9.7 | 9.93 | 9.93 | 0 |
| March 25, 2026 | 9.76 | 9.76 | 9.93 | 9.76 | 9.76 | 0 |
| March 24, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0 |
| March 23, 2026 | 9.62 | 9.62 | 9.77 | 9.62 | 9.62 | 0 |
| March 20, 2026 | 9.83 | 9.83 | 9.62 | 9.83 | 9.83 | 0 |
| March 19, 2026 | 9.87 | 9.87 | 9.83 | 9.87 | 9.87 | 0 |
| March 18, 2026 | 10.03 | 10.03 | 9.87 | 10.03 | 10.03 | 0 |
| March 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| March 16, 2026 | 9.81 | 9.81 | 9.96 | 9.81 | 9.81 | 0 |
| March 13, 2026 | 9.92 | 9.92 | 9.81 | 9.92 | 9.92 | 0 |
| March 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| March 11, 2026 | 10.11 | 10.11 | 10.12 | 10.11 | 10.11 | 0 |
| March 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| March 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
