Templeton Institutional Fund International Equity Series Service Shares (TFESX) NASDAQ

13.14

+0.01(+0.08%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.1413.1413.1413.1413.140
October 16, 202513.1313.1313.1313.1313.130
October 15, 202513.0913.0913.0913.0913.090
October 14, 202513.0113.0113.0113.0113.010
October 13, 202512.9812.9812.9812.9812.980
October 10, 202512.8112.8112.8112.8112.810
October 09, 202513.113.113.113.113.10
October 08, 202513.213.213.213.213.20
October 07, 202513.1413.1413.1413.1413.140
October 06, 202513.2813.2813.2813.2813.280
October 03, 202513.2613.2613.2613.2613.260
October 02, 202513.1913.1913.1913.1913.190
October 01, 202513.1513.1513.1513.1513.150
September 30, 202513.2513.2513.2513.2513.250
September 29, 202513.113.113.113.113.10
September 26, 202513.0413.0413.0413.0413.040
September 25, 202512.9712.9712.9712.9712.970
September 24, 202513.0813.0813.0813.0813.080
September 23, 202513.1113.1113.1113.1113.110
September 22, 202513.1213.1213.1213.1213.120
September 19, 202513.0413.0413.0413.0413.040
September 18, 202513.1513.1513.1513.1513.150
September 17, 202513.0913.0913.0913.0913.090
September 16, 202513.1413.1413.1413.1413.140
September 15, 202513.1313.1313.1313.1313.130
September 12, 202513.0513.0513.0513.0513.050
September 11, 202513.0813.0813.0813.0813.080
September 10, 202512.9512.9512.9512.9512.950
September 09, 202512.9512.9512.9512.9512.950
September 08, 202512.9712.9712.9712.9712.970
September 05, 202512.8812.8812.8812.8812.880
September 04, 202512.8412.8412.8412.8412.840
September 03, 202512.8112.8112.8112.8112.810
September 02, 202512.8212.8212.8212.8212.820
August 29, 202512.9712.9712.9712.9712.970
August 28, 202513.0513.0513.0513.0513.050
August 27, 202513.0213.0213.0213.0213.020
August 26, 202513.0413.0413.0413.0413.040
August 25, 202513.0213.0213.0213.0213.020
August 22, 202513.2313.2313.2313.2313.230
August 21, 202512.9912.9912.9912.9912.990
August 20, 202513.0713.0713.0713.0713.070
August 19, 202513.0613.0613.0613.0613.060
August 18, 202513.0413.0413.0413.0413.040
August 15, 202513.0613.0613.0613.0613.060
August 14, 202513.0313.0313.0313.0313.030
August 13, 202513.0713.0713.0713.0713.070
August 12, 202512.9412.9412.9412.9412.940
August 11, 202512.7612.7612.7612.7612.760
August 08, 202512.8612.8612.8612.8612.860
August 07, 202512.8112.8112.8112.8112.810
August 06, 202512.6712.6712.6712.6712.670
August 05, 202512.6212.6212.6212.6212.620
August 04, 202512.612.612.612.612.60
August 01, 202512.4612.4612.4612.4612.460
July 31, 202512.5212.5212.5212.5212.520
July 30, 202512.6912.6912.6912.6912.690
July 29, 202512.8712.8712.8712.8712.870
July 28, 202512.8812.8812.8812.8812.880
July 25, 202513.0913.0913.0913.0913.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved