Templeton Institutional Fund International Equity Series Service Shares (TFESX) NASDAQ

12.88

+0.04(+0.31%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8812.8812.8812.8812.880
September 04, 202512.8412.8412.8412.8412.840
September 03, 202512.8112.8112.8112.8112.810
September 02, 202512.8212.8212.8212.8212.820
August 29, 202512.9712.9712.9712.9712.970
August 28, 202513.0513.0513.0513.0513.050
August 27, 202513.0213.0213.0213.0213.020
August 26, 202513.0413.0413.0413.0413.040
August 25, 202513.0213.0213.0213.0213.020
August 22, 202513.2313.2313.2313.2313.230
August 21, 202512.9912.9912.9912.9912.990
August 20, 202513.0713.0713.0713.0713.070
August 19, 202513.0613.0613.0613.0613.060
August 18, 202513.0413.0413.0413.0413.040
August 15, 202513.0613.0613.0613.0613.060
August 14, 202513.0313.0313.0313.0313.030
August 13, 202513.0713.0713.0713.0713.070
August 12, 202512.9412.9412.9412.9412.940
August 11, 202512.7612.7612.7612.7612.760
August 08, 202512.8612.8612.8612.8612.860
August 07, 202512.8112.8112.8112.8112.810
August 06, 202512.6712.6712.6712.6712.670
August 05, 202512.6212.6212.6212.6212.620
August 04, 202512.612.612.612.612.60
August 01, 202512.4612.4612.4612.4612.460
July 31, 202512.5212.5212.5212.5212.520
July 30, 202512.6912.6912.6912.6912.690
July 29, 202512.8712.8712.8712.8712.870
July 28, 202512.8812.8812.8812.8812.880
July 25, 202513.0913.0913.0913.0913.090
July 24, 202513.0713.0713.0713.0713.070
July 23, 202513.1513.1513.1513.1513.150
July 22, 202512.9312.9312.9312.9312.930
July 21, 202512.812.812.812.812.80
July 18, 202512.7212.7212.7212.7212.720
July 17, 202512.7312.7312.7312.7312.730
July 16, 202512.6612.6612.6612.6612.660
July 15, 202512.6412.6412.6412.6412.640
July 14, 202512.7312.7312.7312.7312.730
July 11, 202512.7812.7812.7812.7812.780
July 10, 202512.8812.8812.8812.8812.880
July 09, 202512.8512.8512.8512.8512.850
July 08, 202512.7912.7912.7912.7912.790
July 07, 202512.6812.6812.6812.6812.680
July 03, 202512.8612.8612.8612.8612.860
July 02, 202512.8412.8412.8412.8412.840
July 01, 202512.812.812.812.812.80
June 30, 202512.7312.7312.7312.7312.730
June 27, 202512.7412.7412.7412.7412.740
June 26, 202512.6212.6212.6212.6212.620
June 25, 202512.4712.4712.4712.4712.470
June 24, 202512.312.312.312.312.30
June 23, 202512.312.312.312.312.30
June 20, 202512.2312.2312.2312.2312.230
June 18, 202512.2912.2912.2912.2912.290
June 17, 202512.3212.3212.3212.3212.320
June 16, 202512.512.512.512.512.50
June 13, 202512.4312.4312.4312.4312.430
June 12, 202512.6312.6312.6312.6312.630
June 11, 202512.5612.5612.5612.5612.560