The Foschini Group Limited (TFG.JO) JNB

10,682.00

+65(+0.61%)

Updated at September 08 09:29AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,48610,61710,61510,75810,486888,030
September 04, 202510,37010,55110,55110,63010,370771,090
September 03, 202510,42410,39810,39810,52010,267835,030
September 02, 202510,60010,42810,42810,69510,4191.05M
September 01, 202510,77010,63510,63510,86210,6351.03M
August 29, 202511,00010,88010,88011,00010,770857,642
August 28, 202510,87510,87010,87011,05010,8201.64M
August 27, 202511,08410,93810,93811,08410,835637,678
August 26, 202510,91010,87010,87011,00510,8001.92M
August 25, 202511,18210,93310,93311,22310,904932,305
August 22, 202511,11811,14711,14411,19211,014868,284
August 21, 202511,00111,11811,11811,19311,0011.24M
August 20, 202510,80111,14211,14211,18110,8012.87M
August 19, 202510,90011,00211,00211,07310,7712.33M
August 18, 202510,83110,74810,75010,91610,6441.29M
August 15, 202510,80010,83210,83210,86710,7042.22M
August 14, 202510,90310,80210,80210,96310,7591.87M
August 13, 202510,90110,90110,90111,02210,8472.59M
August 12, 202510,70010,87210,87210,89510,7003.89M
August 11, 202511,10010,75710,75711,10110,6096.44M
August 08, 202511,20011,10211,10211,21510,9983.5M
August 07, 202511,45011,25611,25611,63710,8726.54M
August 06, 202511,92111,93911,93912,03211,8001.35M
August 05, 202512,10011,93811,93812,27111,9191.7M
August 04, 202512,24011,96011,96012,24011,8381.75M
August 01, 202512,31012,00012,00212,31211,9452.57M
July 31, 202512,31312,30212,30212,63712,1463.81M
July 30, 202512,30012,50712,50712,69412,2712M
July 29, 202512,30012,34812,34812,46412,1962.22M
July 28, 202512,38912,20312,20312,38912,1111.4M
July 25, 202512,52012,20012,19912,58512,1612.13M
July 24, 202512,64912,56412,56412,85512,5361.29M
July 23, 202512,75012,65112,65112,93012,5302.26M
July 22, 202512,90012,77412,77413,51312,6412.16M
July 21, 202513,15012,75112,75113,33412,5501.92M
July 18, 202512,86013,21813,21913,23012,860895,768
July 17, 202513,05013,00613,00613,05012,842660,241
July 16, 202512,76413,00813,00813,02112,4421.11M
July 15, 202512,70012,90612,67613,11612,7001.21M
July 14, 202513,04912,85212,622.9613,16112,772745,551
July 11, 202513,40013,15013,15113,40013,0112.32M
July 10, 202513,28913,29213,29213,40013,2401.11M
July 09, 202513,15813,32113,32113,39913,143499,229
July 08, 202513,51913,21213,21213,51913,037932,360
July 07, 202513,12513,24613,24613,70013,1251.4M
July 04, 202512,91013,70813,70813,80112,9102.05M
July 03, 202512,90013,40213,40213,47712,9002.53M
July 02, 202513,36113,00113,00113,42412,8691.81M
July 01, 202513,02013,31113,31113,35012,6421.7M
June 30, 202512,91512,89312,89312,98212,7491.4M
June 27, 202512,91412,71712,71712,91412,4121.51M
June 26, 202512,72212,52912,52912,81312,4991.08M
June 25, 202512,91512,67812,67812,91512,6271.56M
June 24, 202512,60012,76012,76012,88912,495617,395
June 23, 202512,48412,39212,39212,51312,2511.48M
June 20, 202512,37912,50312,50412,53712,2992.27M
June 19, 202512,52012,29812,29812,52012,2253.51M
June 18, 202512,31112,43512,43512,46311,9302M
June 17, 202512,30012,07012,07212,47912,0002.41M
June 13, 202513,08012,34512,34513,08012,2873.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved