The Foschini Group Limited (TFG.JO) JNB

5,470.00

-51(-0.92%)

Updated at June 02 01:36PM

Currency In ZAc

TFG.JO Historical Return

If you invested 1000 ZAc in The Foschini Group Limited (TFG.JO) 10 years ago, it would be worth 575.53 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 463.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 425.16 ZAc. This corresponds to total returns of -42.45%, -53.63%, -57.48%, respectively, with annualized returns of -5.37%, -14.24%, -57.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5495,5395,5395,6455,4511.07M
June 01, 20265,6705,5215,5215,7035,521780,169
May 29, 20265,9435,6875,6875,9435,6721.12M
May 28, 20265,9505,7905,7905,9505,785799,261
May 27, 20265,8955,9395,9395,9695,7651.16M
May 26, 20265,8955,7965,7965,8955,7201.54M
May 25, 20265,7465,7655,7655,8505,7461.05M
May 22, 20265,8695,7465,7465,9625,7281.74M
May 21, 20265,9005,9105,9106,0215,8311.65M
May 20, 20265,7105,8115,8115,8115,7021.3M
May 19, 20265,8505,7225,7225,8505,6322.05M
May 18, 20265,9995,7625,7626,0705,6911.74M
May 15, 20266,0585,8075,8076,0595,7993.14M
May 14, 20266,1486,0016,0016,1516,0001.53M
May 13, 20265,9996,0856,0856,1185,8762.74M
May 12, 20266,0285,8745,8746,0325,7983.9M
May 11, 20266,5006,0286,0286,5045,87111.28M
May 08, 20267,0926,9166,9167,1146,9012.27M
May 07, 20267,2707,1397,1397,2707,0562.96M
May 06, 20266,9507,1407,1407,2506,9413M
May 05, 20266,9976,9506,9507,1596,9201.83M
May 04, 20266,9017,0157,0157,0826,9011.11M
April 30, 20266,9506,9946,9947,0586,9341.41M
April 29, 20266,9636,9866,9867,0756,9001.49M
April 28, 20267,1086,9636,9637,1086,8612.17M
April 24, 20267,0306,9676,9677,1266,9571.38M
April 23, 20267,2997,0877,0877,2997,0401.32M
April 22, 20267,3507,0817,0817,3507,0601.47M
April 21, 20267,3947,2027,2027,3947,1141.54M
April 20, 20267,4907,3007,3007,4907,234966,746
April 17, 20267,2587,4787,4787,4787,1231.64M
April 16, 20267,2997,0547,0547,2996,990983,032
April 15, 20267,3757,0557,0557,3757,037729,768
April 14, 20267,1907,1257,1257,4247,125932,670
April 13, 20267,3267,1837,1837,3497,0631.21M
April 10, 20267,2587,2957,2957,5187,1521.93M
April 09, 20267,3607,1617,1617,3607,078742,208
April 08, 20267,0117,2607,2607,3957,0112.3M
April 07, 20267,1016,8036,8037,1016,773712,420
April 02, 20266,9346,9966,9967,0156,7771.62M
April 01, 20267,1886,9346,9347,3326,9082.57M
March 31, 20266,7507,0577,0577,1676,7502.48M
March 30, 20267,0446,9306,9307,0446,7581.86M
March 27, 20267,0006,9186,9187,1966,8021.52M
March 26, 20267,2047,1527,1527,2517,0341.26M
March 25, 20267,1197,2217,2217,2456,9611.09M
March 24, 20267,0467,0407,0407,1086,9161.04M
March 23, 20267,1937,0167,0167,1936,6771.73M
March 20, 20266,6767,0007,0007,1676,6764.29M
March 19, 20266,6526,8516,8516,8516,5611.89M
March 18, 20266,9166,7656,7657,1166,710902,942
March 17, 20267,1496,9086,9087,1496,9041.77M
March 16, 20267,3297,0777,0777,3697,0772.78M
March 13, 20267,5237,3177,3177,6967,3171.92M
March 12, 20267,5117,7497,7497,8217,4012.36M
March 11, 20267,8547,7827,7827,8547,5371.58M
March 10, 20267,5437,7407,7407,7807,3972.01M
March 09, 20267,3957,3827,3827,4767,2341.99M
March 06, 20267,9017,5067,5067,9017,4251.83M
March 05, 20267,9007,8237,8238,1117,7301.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved