The Foschini Group Limited (TFG.JO) JNB

Currency In ZAc

AD

TFG.JO Historical Return

If you invested 1000 ZAc in The Foschini Group Limited (TFG.JO) 10 years ago, it would be worth 564.55 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 407.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 497.61 ZAc. This corresponds to total returns of -43.54%, -59.27%, -50.24%, respectively, with annualized returns of -5.55%, -16.44%, -50.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,3805,4605,4605,4655,364405,935
August 20, 20265,5015,3625,3625,5595,362674,842
August 19, 20265,3505,5785,5785,5955,3041.21M
August 18, 20265,6195,3845,3845,6195,3053.01M
August 17, 20265,9285,5425,5425,9285,5421.57M
August 14, 20265,9425,8105,8105,9425,7711.41M
August 13, 20265,5135,7535,7535,9225,3932.02M
August 12, 20265,7365,5135,5135,7365,490806,335
August 11, 20265,7555,7545,7545,8675,737765,869
August 07, 20265,6805,7565,7565,7875,600544,936
August 06, 20265,8305,6655,6655,8305,604658,184
August 05, 20265,7745,7585,7585,7895,615717,811
August 04, 20265,6585,6575,6575,7135,461935,552
August 03, 20265,5935,7005,7005,7935,5931.54M
July 31, 20265,6265,6585,6585,6975,5971.19M
July 30, 20265,6005,6265,6265,7025,5241.01M
July 29, 20265,4255,5955,5955,6315,4251.72M
July 28, 20265,3205,4255,4255,5075,2502.42M
July 27, 20265,2005,2425,2425,3445,1981.05M
July 23, 20265,3525,0815,0815,3565,0812.06M
July 22, 20265,5625,2555,2555,5625,1202.21M
July 21, 20265,7505,4655,4655,8385,4261.54M
July 20, 20266,0695,5605,5606,0695,560939,592
July 17, 20265,8005,7715,7715,8835,7371.21M
July 16, 20265,8015,8015,8015,9325,801672,210
July 15, 20265,9005,8865,8865,9225,7531.17M
July 14, 20266,0455,9975,9976,1345,950914,367
July 13, 20265,8406,0886,0886,1145,840636,544
July 10, 20266,0506,0396,0396,0625,958625,025
July 09, 20266,0435,9795,9796,0435,9061.18M
July 08, 20266,2395,9265,9266,2395,8791.44M
July 07, 20266,2396,0856,0856,2396,038859,168
July 06, 20266,1976,1976,1976,2246,090615,173
July 03, 20266,4006,1976,1976,4006,0362.42M
July 02, 20266,3496,3176,3176,3956,0803.16M
July 01, 20266,1006,1146,1146,2076,0721.79M
June 30, 20266,4476,1306,1306,4476,0691.75M
June 29, 20266,2506,2466,2466,3506,174689,193
June 26, 20266,3996,1826,1826,3996,113904,898
June 25, 20266,3786,1996,1996,3786,158965,003
June 24, 20266,6996,2406,2406,6996,1622.21M
June 23, 20266,4106,4706,4706,5546,358929,720
June 22, 20266,6006,5106,5106,6836,454931,443
June 19, 20266,5256,6096,6096,7206,5252.94M
June 18, 20266,5006,6466,6466,6826,4751.94M
June 17, 20266,4006,6406,6406,6426,3202.71M
June 15, 20266,4106,3976,3976,6656,3842.35M
June 12, 20265,8606,3376,3376,3655,8603.13M
June 11, 20265,8585,8425,8426,0925,6793.79M
June 10, 20265,8005,7585,7585,8205,6812.51M
June 09, 20265,8585,7075,7075,9565,6722.05M
June 08, 20265,6005,9615,9616,0515,6003.95M
June 05, 20265,5705,7875,7875,9555,2388.84M
June 04, 20265,6005,5685,5685,7745,5542.5M
June 03, 20265,5095,6915,6915,7615,4501.88M
June 02, 20265,5495,5395,5395,6455,4511.07M
June 01, 20265,6705,5215,5215,7035,521780,169
May 29, 20265,9435,6875,6875,9435,6721.12M
May 28, 20265,9505,7905,7905,9505,785799,261
May 27, 20265,8955,9395,9395,9695,7651.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved