The Foschini Group Limited (TFG.JO) JNB
5,470.00
-51(-0.92%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
5,470.00
-51(-0.92%)
Currency In ZAc
If you invested 1000 ZAc in The Foschini Group Limited (TFG.JO) 10 years ago, it would be worth 575.53 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 463.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 425.16 ZAc. This corresponds to total returns of -42.45%, -53.63%, -57.48%, respectively, with annualized returns of -5.37%, -14.24%, -57.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,549 | 5,539 | 5,539 | 5,645 | 5,451 | 1.07M |
| June 01, 2026 | 5,670 | 5,521 | 5,521 | 5,703 | 5,521 | 780,169 |
| May 29, 2026 | 5,943 | 5,687 | 5,687 | 5,943 | 5,672 | 1.12M |
| May 28, 2026 | 5,950 | 5,790 | 5,790 | 5,950 | 5,785 | 799,261 |
| May 27, 2026 | 5,895 | 5,939 | 5,939 | 5,969 | 5,765 | 1.16M |
| May 26, 2026 | 5,895 | 5,796 | 5,796 | 5,895 | 5,720 | 1.54M |
| May 25, 2026 | 5,746 | 5,765 | 5,765 | 5,850 | 5,746 | 1.05M |
| May 22, 2026 | 5,869 | 5,746 | 5,746 | 5,962 | 5,728 | 1.74M |
| May 21, 2026 | 5,900 | 5,910 | 5,910 | 6,021 | 5,831 | 1.65M |
| May 20, 2026 | 5,710 | 5,811 | 5,811 | 5,811 | 5,702 | 1.3M |
| May 19, 2026 | 5,850 | 5,722 | 5,722 | 5,850 | 5,632 | 2.05M |
| May 18, 2026 | 5,999 | 5,762 | 5,762 | 6,070 | 5,691 | 1.74M |
| May 15, 2026 | 6,058 | 5,807 | 5,807 | 6,059 | 5,799 | 3.14M |
| May 14, 2026 | 6,148 | 6,001 | 6,001 | 6,151 | 6,000 | 1.53M |
| May 13, 2026 | 5,999 | 6,085 | 6,085 | 6,118 | 5,876 | 2.74M |
| May 12, 2026 | 6,028 | 5,874 | 5,874 | 6,032 | 5,798 | 3.9M |
| May 11, 2026 | 6,500 | 6,028 | 6,028 | 6,504 | 5,871 | 11.28M |
| May 08, 2026 | 7,092 | 6,916 | 6,916 | 7,114 | 6,901 | 2.27M |
| May 07, 2026 | 7,270 | 7,139 | 7,139 | 7,270 | 7,056 | 2.96M |
| May 06, 2026 | 6,950 | 7,140 | 7,140 | 7,250 | 6,941 | 3M |
| May 05, 2026 | 6,997 | 6,950 | 6,950 | 7,159 | 6,920 | 1.83M |
| May 04, 2026 | 6,901 | 7,015 | 7,015 | 7,082 | 6,901 | 1.11M |
| April 30, 2026 | 6,950 | 6,994 | 6,994 | 7,058 | 6,934 | 1.41M |
| April 29, 2026 | 6,963 | 6,986 | 6,986 | 7,075 | 6,900 | 1.49M |
| April 28, 2026 | 7,108 | 6,963 | 6,963 | 7,108 | 6,861 | 2.17M |
| April 24, 2026 | 7,030 | 6,967 | 6,967 | 7,126 | 6,957 | 1.38M |
| April 23, 2026 | 7,299 | 7,087 | 7,087 | 7,299 | 7,040 | 1.32M |
| April 22, 2026 | 7,350 | 7,081 | 7,081 | 7,350 | 7,060 | 1.47M |
| April 21, 2026 | 7,394 | 7,202 | 7,202 | 7,394 | 7,114 | 1.54M |
| April 20, 2026 | 7,490 | 7,300 | 7,300 | 7,490 | 7,234 | 966,746 |
| April 17, 2026 | 7,258 | 7,478 | 7,478 | 7,478 | 7,123 | 1.64M |
| April 16, 2026 | 7,299 | 7,054 | 7,054 | 7,299 | 6,990 | 983,032 |
| April 15, 2026 | 7,375 | 7,055 | 7,055 | 7,375 | 7,037 | 729,768 |
| April 14, 2026 | 7,190 | 7,125 | 7,125 | 7,424 | 7,125 | 932,670 |
| April 13, 2026 | 7,326 | 7,183 | 7,183 | 7,349 | 7,063 | 1.21M |
| April 10, 2026 | 7,258 | 7,295 | 7,295 | 7,518 | 7,152 | 1.93M |
| April 09, 2026 | 7,360 | 7,161 | 7,161 | 7,360 | 7,078 | 742,208 |
| April 08, 2026 | 7,011 | 7,260 | 7,260 | 7,395 | 7,011 | 2.3M |
| April 07, 2026 | 7,101 | 6,803 | 6,803 | 7,101 | 6,773 | 712,420 |
| April 02, 2026 | 6,934 | 6,996 | 6,996 | 7,015 | 6,777 | 1.62M |
| April 01, 2026 | 7,188 | 6,934 | 6,934 | 7,332 | 6,908 | 2.57M |
| March 31, 2026 | 6,750 | 7,057 | 7,057 | 7,167 | 6,750 | 2.48M |
| March 30, 2026 | 7,044 | 6,930 | 6,930 | 7,044 | 6,758 | 1.86M |
| March 27, 2026 | 7,000 | 6,918 | 6,918 | 7,196 | 6,802 | 1.52M |
| March 26, 2026 | 7,204 | 7,152 | 7,152 | 7,251 | 7,034 | 1.26M |
| March 25, 2026 | 7,119 | 7,221 | 7,221 | 7,245 | 6,961 | 1.09M |
| March 24, 2026 | 7,046 | 7,040 | 7,040 | 7,108 | 6,916 | 1.04M |
| March 23, 2026 | 7,193 | 7,016 | 7,016 | 7,193 | 6,677 | 1.73M |
| March 20, 2026 | 6,676 | 7,000 | 7,000 | 7,167 | 6,676 | 4.29M |
| March 19, 2026 | 6,652 | 6,851 | 6,851 | 6,851 | 6,561 | 1.89M |
| March 18, 2026 | 6,916 | 6,765 | 6,765 | 7,116 | 6,710 | 902,942 |
| March 17, 2026 | 7,149 | 6,908 | 6,908 | 7,149 | 6,904 | 1.77M |
| March 16, 2026 | 7,329 | 7,077 | 7,077 | 7,369 | 7,077 | 2.78M |
| March 13, 2026 | 7,523 | 7,317 | 7,317 | 7,696 | 7,317 | 1.92M |
| March 12, 2026 | 7,511 | 7,749 | 7,749 | 7,821 | 7,401 | 2.36M |
| March 11, 2026 | 7,854 | 7,782 | 7,782 | 7,854 | 7,537 | 1.58M |
| March 10, 2026 | 7,543 | 7,740 | 7,740 | 7,780 | 7,397 | 2.01M |
| March 09, 2026 | 7,395 | 7,382 | 7,382 | 7,476 | 7,234 | 1.99M |
| March 06, 2026 | 7,901 | 7,506 | 7,506 | 7,901 | 7,425 | 1.83M |
| March 05, 2026 | 7,900 | 7,823 | 7,823 | 8,111 | 7,730 | 1.09M |