The Foschini Group Limited (TFG.JO) JNB

Currency In ZAc

AD

TFG.JO Historical Return

If you invested 1000 ZAc in The Foschini Group Limited (TFG.JO) 10 years ago, it would be worth 655.1 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 454.36 ZAc, while 1000 ZAc invested 1 year ago would be worth 487.26 ZAc. This corresponds to total returns of -34.49%, -54.56%, -51.27%, respectively, with annualized returns of -4.14%, -14.59%, -51.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,0506,0396,0396,0625,958625,025
July 09, 20266,0435,9795,9796,0435,9061.18M
July 08, 20266,2395,9265,9266,2395,8791.44M
July 07, 20266,2396,0856,0856,2396,038859,168
July 06, 20266,1976,1976,1976,2246,090615,173
July 03, 20266,4006,1976,1976,4006,0362.42M
July 02, 20266,3496,3176,3176,3956,0803.16M
July 01, 20266,1006,1146,1146,2076,0721.79M
June 30, 20266,4476,1306,1306,4476,0691.75M
June 29, 20266,2506,2466,2466,3506,174689,193
June 26, 20266,3996,1826,1826,3996,113904,898
June 25, 20266,3786,1996,1996,3786,158965,003
June 24, 20266,6996,2406,2406,6996,1622.21M
June 23, 20266,4106,4706,4706,5546,358929,720
June 22, 20266,6006,5106,5106,6836,454931,443
June 19, 20266,5256,6096,6096,7206,5252.94M
June 18, 20266,5006,6466,6466,6826,4751.94M
June 17, 20266,4006,6406,6406,6426,3202.71M
June 15, 20266,4106,3976,3976,6656,3842.35M
June 12, 20265,8606,3376,3376,3655,8603.13M
June 11, 20265,8585,8425,8426,0925,6793.79M
June 10, 20265,8005,7585,7585,8205,6812.51M
June 09, 20265,8585,7075,7075,9565,6722.05M
June 08, 20265,6005,9615,9616,0515,6003.95M
June 05, 20265,5705,7875,7875,9555,2388.84M
June 04, 20265,6005,5685,5685,7745,5542.5M
June 03, 20265,5095,6915,6915,7615,4501.88M
June 02, 20265,5495,5395,5395,6455,4511.07M
June 01, 20265,6705,5215,5215,7035,521780,169
May 29, 20265,9435,6875,6875,9435,6721.12M
May 28, 20265,9505,7905,7905,9505,785799,261
May 27, 20265,8955,9395,9395,9695,7651.16M
May 26, 20265,8955,7965,7965,8955,7201.54M
May 25, 20265,7465,7655,7655,8505,7461.05M
May 22, 20265,8695,7465,7465,9625,7281.74M
May 21, 20265,9005,9105,9106,0215,8311.65M
May 20, 20265,7105,8115,8115,8115,7021.3M
May 19, 20265,8505,7225,7225,8505,6322.05M
May 18, 20265,9995,7625,7626,0705,6911.74M
May 15, 20266,0585,8075,8076,0595,7993.14M
May 14, 20266,1486,0016,0016,1516,0001.53M
May 13, 20265,9996,0856,0856,1185,8762.74M
May 12, 20266,0285,8745,8746,0325,7983.9M
May 11, 20266,5006,0286,0286,5045,87111.28M
May 08, 20267,0926,9166,9167,1146,9012.27M
May 07, 20267,2707,1397,1397,2707,0562.96M
May 06, 20266,9507,1407,1407,2506,9413M
May 05, 20266,9976,9506,9507,1596,9201.83M
May 04, 20266,9017,0157,0157,0826,9011.11M
April 30, 20266,9506,9946,9947,0586,9341.41M
April 29, 20266,9636,9866,9867,0756,9001.49M
April 28, 20267,1086,9636,9637,1086,8612.17M
April 24, 20267,0306,9676,9677,1266,9571.38M
April 23, 20267,2997,0877,0877,2997,0401.32M
April 22, 20267,3507,0817,0817,3507,0601.47M
April 21, 20267,3947,2027,2027,3947,1141.54M
April 20, 20267,4907,3007,3007,4907,234966,746
April 17, 20267,2587,4787,4787,4787,1231.64M
April 16, 20267,2997,0547,0547,2996,990983,032
April 15, 20267,3757,0557,0557,3757,037729,768
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved