The Foschini Group Limited (TFG.JO) JNB

8,418.00

+82(+0.98%)

Updated at December 05 09:03AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,3808,3388,3388,4338,2591.11M
December 03, 20258,1508,3378,3378,3828,1501.02M
December 02, 20258,3208,1858,1858,3648,1781.07M
December 01, 20258,4398,2598,2598,4398,1082.21M
November 28, 20258,4808,3558,3558,5198,323996,384
November 27, 20258,5028,4818,4818,6708,420878,799
November 26, 20258,4508,5008,5018,6938,3952.14M
November 25, 20258,2298,3248,3248,4008,1551.8M
November 24, 20258,3608,2258,2258,5288,1171.96M
November 21, 20258,7478,4508,4528,8418,4002.01M
November 20, 20258,5528,7428,7428,8128,5521.22M
November 19, 20258,5768,5518,5518,6978,4742.24M
November 18, 20258,6228,5988,5988,7778,5361.04M
November 17, 20258,7998,6828,6828,7998,5461.49M
November 14, 20258,8008,6228,6228,8038,4981.73M
November 13, 20258,4208,7948,7948,7948,2863.01M
November 12, 20258,4798,4218,4218,4878,2482.71M
November 11, 20258,6928,4038,4038,6928,3332M
November 10, 20258,6938,5198,5198,6938,4121.8M
November 07, 20258,9008,4548,4559,0668,2705.16M
November 06, 20259,0009,0359,0359,1258,9542.73M
November 05, 20258,6019,0919,0919,0928,5216.48M
November 04, 20258,9308,6448,6448,9388,5584.83M
November 03, 20259,2128,9488,9489,3098,9381.78M
October 31, 20259,3579,2109,2109,4189,2102.43M
October 30, 20259,8409,3589,3589,8409,3282.72M
October 29, 20259,5409,4819,4819,6999,4502.15M
October 28, 20259,6869,5409,5409,8469,5403.12M
October 27, 20259,9509,6929,69210,1459,6914.22M
October 24, 20259,8379,9199,91910,0589,7154.54M
October 23, 20259,9859,8389,83810,0459,6333.69M
October 22, 202510,1089,8819,88110,3699,8815.76M
October 21, 202512,00010,10210,10212,3879,67516.02M
October 20, 202512,06912,11712,11712,19411,9511.79M
October 17, 202511,79011,89011,89112,03311,6891.65M
October 16, 202511,68711,79411,79311,87311,687943,037
October 15, 202511,60011,68711,68911,81611,6001.4M
October 14, 202511,90011,57011,56811,90011,4301.82M
October 13, 202511,55011,56211,56211,63811,353708,590
October 10, 202511,49811,53311,53512,00011,3671.84M
October 09, 202511,19111,50011,49911,55511,1911.36M
October 08, 202511,44511,24211,24011,44511,117915,671
October 07, 202511,19911,19811,19811,39311,166744,137
October 06, 202511,12211,25711,25711,29511,0351.06M
October 03, 202510,83711,08211,08211,12610,8371.13M
October 02, 202510,88110,88810,88811,16010,8191.59M
October 01, 202510,70011,00811,00811,01010,7001.8M
September 30, 202510,81310,91010,91011,06010,7972.39M
September 29, 202510,80010,94810,94811,18710,8001.45M
September 26, 202511,31511,02311,02211,31510,9351.21M
September 25, 202511,16611,03611,03611,16910,8811.69M
September 23, 202511,00011,16511,16511,21111,000908,722
September 22, 202511,45211,06611,06611,45211,0431.02M
September 19, 202510,93011,30311,30311,39810,9303.77M
September 18, 202511,51511,31211,31211,51511,1802.72M
September 17, 202511,49911,25011,25011,49910,902971,044
September 16, 202511,30011,10911,10911,30010,997939,225
September 15, 202511,11911,21311,21311,45711,1191.69M
September 12, 202511,02011,27611,27411,38910,9801.8M
September 11, 202510,60111,02011,02011,02010,6011.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved