17.00
-0.05(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 17.05 | 17 | 17 | 17.27 | 17 | 4,741 |
| January 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.8 | 2,900 |
| January 12, 2026 | 17.05 | 17.05 | 17.05 | 17.1 | 16.95 | 9,283 |
| January 09, 2026 | 17 | 16.9 | 16.9 | 17 | 16.85 | 3,478 |
| January 08, 2026 | 17.15 | 17 | 17 | 17.2 | 16.85 | 5,376 |
| January 07, 2026 | 17.25 | 17.15 | 17.15 | 17.4 | 16.8 | 9,238 |
| January 06, 2026 | 17.25 | 17.25 | 17.25 | 17.32 | 17.1 | 12,459 |
| January 05, 2026 | 17.35 | 17.25 | 17.25 | 17.5 | 17.15 | 2,198 |
| January 02, 2026 | 17.35 | 17.35 | 17.35 | 17.5 | 17.15 | 2,251 |
| December 31, 2025 | 17.4 | 17.35 | 17.35 | 17.4 | 17.35 | 16,994 |
| December 30, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 16.9 | 586 |
| December 29, 2025 | 17.5 | 17.4 | 17.4 | 17.5 | 17.4 | 400 |
| December 24, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.42 | 800 |
| December 23, 2025 | 17.75 | 17.5 | 17.5 | 17.75 | 17.4 | 2,549 |
| December 22, 2025 | 17.75 | 17.75 | 17.75 | 18 | 17.55 | 6,111 |
| December 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 55 |
| December 18, 2025 | 17.85 | 17.75 | 17.75 | 17.85 | 17.75 | 56 |
| December 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.7 | 2,004 |
| December 16, 2025 | 17.75 | 17.85 | 17.85 | 18.05 | 17.75 | 490 |
| December 15, 2025 | 17.7 | 17.75 | 17.75 | 17.9 | 17.5 | 1,742 |
| December 12, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.5 | 1,814 |
| December 11, 2025 | 17.7 | 17.7 | 17.7 | 17.75 | 17.55 | 4,980 |
| December 10, 2025 | 17.8 | 17.7 | 17.7 | 17.9 | 17.5 | 1,382 |
| December 09, 2025 | 17.8 | 17.8 | 17.8 | 17.99 | 17.7 | 2,875 |
| December 08, 2025 | 18.05 | 17.8 | 17.8 | 18.05 | 17.6 | 1,899 |
| December 05, 2025 | 18.05 | 18.05 | 18.05 | 18.25 | 17.77 | 743 |
| December 04, 2025 | 18.05 | 18.15 | 18.15 | 18.15 | 17.9 | 3,444 |
| December 03, 2025 | 18.1 | 18.15 | 18.15 | 18.15 | 17.8 | 3,005 |
| December 02, 2025 | 18.35 | 18.2 | 18.2 | 18.35 | 17.8 | 2,384 |
| December 01, 2025 | 18.3 | 18.35 | 18.35 | 18.35 | 18.2 | 11,550 |
| November 28, 2025 | 18.15 | 18.3 | 18.3 | 18.5 | 18.15 | 4,853 |
| November 27, 2025 | 18.5 | 18.45 | 18.45 | 18.58 | 18.3 | 2,317 |
| November 26, 2025 | 18.7 | 18.6 | 18.6 | 18.7 | 18.5 | 550 |
| November 25, 2025 | 18.7 | 18.7 | 18.7 | 18.85 | 18.54 | 1,952 |
| November 24, 2025 | 18.85 | 18.7 | 18.7 | 19.1 | 18.7 | 4,026 |
| November 21, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.76 | 22,734 |
| November 20, 2025 | 18.9 | 18.9 | 18.9 | 19 | 18.9 | 860 |
| November 19, 2025 | 18.95 | 18.9 | 18.9 | 18.95 | 18.9 | 18,900 |
| November 18, 2025 | 18.9 | 18.9 | 18.9 | 19 | 18.71 | 12,257 |
| November 17, 2025 | 19 | 19 | 19 | 19 | 19 | 1,884 |
| November 14, 2025 | 19.05 | 19 | 19 | 19.05 | 18.9 | 1,884 |
| November 13, 2025 | 19.05 | 19.05 | 19.05 | 19.2 | 19.05 | 6,940 |
| November 12, 2025 | 19 | 19 | 19 | 19 | 18.8 | 826 |
| November 11, 2025 | 19.1 | 19.05 | 19.05 | 19.1 | 19 | 5,104 |
| November 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.02 | 12,017 |
| November 07, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 18.9 | 201,035 |
| November 06, 2025 | 19.05 | 19.1 | 19.1 | 19.35 | 18.9 | 1,491 |
| November 05, 2025 | 19.1 | 19.05 | 19.05 | 19.3 | 18.9 | 2,912 |
| November 04, 2025 | 19.05 | 19.1 | 19.08 | 19.1 | 18.8 | 11,770 |
| November 03, 2025 | 19.05 | 19.05 | 19.03 | 19.2 | 19.05 | 187 |
| October 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1,134 |
| October 30, 2025 | 19.05 | 19.05 | 19.05 | 19.1 | 18.88 | 4,314 |
| October 29, 2025 | 19.05 | 19.05 | 19.05 | 19.25 | 19.05 | 4,160 |
| October 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 4,160 |
| October 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.8 | 4,160 |
| October 24, 2025 | 19 | 19.05 | 19.05 | 19.2 | 18.8 | 4,160 |
| October 23, 2025 | 19 | 19 | 19 | 19 | 18.7 | 5,238 |
| October 22, 2025 | 19.05 | 19 | 19 | 19.15 | 18.87 | 4,160 |
| October 21, 2025 | 18.9 | 19.05 | 19.05 | 19.3 | 18.76 | 12,103 |
| October 20, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.65 | 64,500 |