18.15
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 18.05 | 18.15 | 18.15 | 18.15 | 17.9 | 3,444 |
| December 03, 2025 | 18.1 | 18.15 | 18.15 | 18.15 | 17.8 | 3,005 |
| December 02, 2025 | 18.35 | 18.2 | 18.2 | 18.35 | 17.8 | 2,384 |
| December 01, 2025 | 18.3 | 18.35 | 18.35 | 18.35 | 18.2 | 11,550 |
| November 28, 2025 | 18.15 | 18.3 | 18.3 | 18.5 | 18.15 | 4,853 |
| November 27, 2025 | 18.5 | 18.45 | 18.45 | 18.58 | 18.3 | 2,317 |
| November 26, 2025 | 18.7 | 18.6 | 18.6 | 18.7 | 18.5 | 550 |
| November 25, 2025 | 18.7 | 18.7 | 18.7 | 18.85 | 18.54 | 1,952 |
| November 24, 2025 | 18.85 | 18.7 | 18.7 | 19.1 | 18.7 | 4,026 |
| November 21, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.76 | 22,734 |
| November 20, 2025 | 18.9 | 18.9 | 18.9 | 19 | 18.9 | 860 |
| November 19, 2025 | 18.95 | 18.9 | 18.9 | 18.95 | 18.9 | 18,900 |
| November 18, 2025 | 18.9 | 18.9 | 18.9 | 19 | 18.71 | 12,257 |
| November 17, 2025 | 19 | 19 | 19 | 19 | 19 | 1,884 |
| November 14, 2025 | 19.05 | 19 | 19 | 19.05 | 18.9 | 1,884 |
| November 13, 2025 | 19.05 | 19.05 | 19.05 | 19.2 | 19.05 | 6,940 |
| November 12, 2025 | 19 | 19 | 19 | 19 | 18.8 | 826 |
| November 11, 2025 | 19.1 | 19.05 | 19.05 | 19.1 | 19 | 5,104 |
| November 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.02 | 12,017 |
| November 07, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 18.9 | 201,035 |
| November 06, 2025 | 19.05 | 19.1 | 19.1 | 19.35 | 18.9 | 1,491 |
| November 05, 2025 | 19.1 | 19.05 | 19.05 | 19.3 | 18.9 | 2,912 |
| November 04, 2025 | 19.05 | 19.1 | 19.08 | 19.1 | 18.8 | 11,770 |
| November 03, 2025 | 19.05 | 19.05 | 19.03 | 19.2 | 19.05 | 187 |
| October 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1,134 |
| October 30, 2025 | 19.05 | 19.05 | 19.05 | 19.1 | 18.88 | 4,314 |
| October 29, 2025 | 19.05 | 19.05 | 19.05 | 19.25 | 19.05 | 4,160 |
| October 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 4,160 |
| October 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.8 | 4,160 |
| October 24, 2025 | 19 | 19.05 | 19.05 | 19.2 | 18.8 | 4,160 |
| October 23, 2025 | 19 | 19 | 19 | 19 | 18.7 | 5,238 |
| October 22, 2025 | 19.05 | 19 | 19 | 19.15 | 18.87 | 4,160 |
| October 21, 2025 | 18.9 | 19.05 | 19.05 | 19.3 | 18.76 | 12,103 |
| October 20, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.65 | 64,500 |
| October 17, 2025 | 19 | 18.8 | 18.8 | 19 | 18 | 15,160 |
| October 16, 2025 | 19 | 19.1 | 19.1 | 19.18 | 18.9 | 2,164 |
| October 15, 2025 | 19 | 19 | 19 | 19 | 18.84 | 2,164 |
| October 14, 2025 | 19 | 19 | 19 | 19.1 | 18.81 | 2,924 |
| October 13, 2025 | 19 | 19 | 19 | 19.2 | 18.9 | 6,222 |
| October 10, 2025 | 19 | 19 | 19 | 19.1 | 19 | 2,164 |
| October 09, 2025 | 19 | 19 | 19 | 19 | 18.9 | 2,688 |
| October 08, 2025 | 19.05 | 19 | 19 | 19.15 | 18.8 | 2,164 |
| October 07, 2025 | 19.25 | 19.1 | 19.1 | 19.25 | 19.05 | 6,550 |
| October 06, 2025 | 19.25 | 19.25 | 19.25 | 19.5 | 19.1 | 9,966 |
| October 03, 2025 | 19.05 | 19.1 | 19.1 | 19.15 | 18.8 | 6,580 |
| October 02, 2025 | 19.05 | 19.05 | 19.05 | 19.15 | 18.8 | 3,070 |
| October 01, 2025 | 19.15 | 19.05 | 19.05 | 19.3 | 19.05 | 359 |
| September 30, 2025 | 19.1 | 19.15 | 19.15 | 19.33 | 19.02 | 11,407 |
| September 29, 2025 | 19.15 | 19.15 | 19.15 | 19.2 | 18.6 | 432 |
| September 26, 2025 | 19.2 | 19.25 | 19.25 | 19.25 | 19.13 | 3,905 |
| September 25, 2025 | 19.15 | 19.2 | 19.2 | 19.35 | 19.1 | 8,505 |
| September 24, 2025 | 19.05 | 19.1 | 19.1 | 19.35 | 19 | 24,050 |
| September 23, 2025 | 19.05 | 19 | 19 | 19.27 | 18.99 | 13,716 |
| September 22, 2025 | 19 | 19.3 | 19.3 | 19.3 | 19 | 2,956 |
| September 19, 2025 | 19 | 19 | 19 | 19.15 | 18.9 | 5,365 |
| September 18, 2025 | 19 | 19 | 19 | 19.1 | 18.85 | 2,379 |
| September 17, 2025 | 19 | 19 | 19 | 19.25 | 18.9 | 2,379 |
| September 16, 2025 | 18.55 | 19 | 19 | 19 | 18.53 | 20,842 |
| September 15, 2025 | 18.4 | 18.55 | 18.55 | 19 | 18.4 | 2,287 |
| September 12, 2025 | 18.4 | 18.4 | 18.4 | 18.6 | 18.33 | 29,982 |