Tetragon Financial Group Limited (TFG.L) LSE

Currency In USD

TFG.L Historical Return

If you invested $1000 in Tetragon Financial Group Limited (TFG.L) 10 years ago, it would be worth $1,847.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.23, while $1000 invested 1 year ago would be worth $766.57. This corresponds to total returns of 84.72%, 65.42%, -23.34%, respectively, with annualized returns of 6.33%, 10.59%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.3	13.3	13.3	13.3	13.2	500
August 20, 2026	13.3	13.3	13.3	13.3	13.2	2,948
August 19, 2026	13.3	13.3	13.3	13.3	13.3	424
August 18, 2026	13.3	13.3	13.3	13.3	13.1	2,207
August 17, 2026	13.3	13.3	13.3	13.3	13.1	325,728
August 14, 2026	13.25	13.3	13.3	13.3	13.1	6,633
August 13, 2026	13.25	13.25	13.25	13.25	13.15	411,651
August 12, 2026	13.4	13.35	13.35	13.4	13.35	67,675
August 11, 2026	13.4	13.4	13.4	13.4	13.3	26,684
August 10, 2026	13.45	13.4	13.4	13.45	13.39	3,000
August 07, 2026	13.3	13.45	13.45	13.6	13.3	10,996
August 06, 2026	13.7	13.7	13.7	13.7	13.7	0
August 05, 2026	13.7	13.7	13.7	13.7	13.7	0
August 04, 2026	13.65	13.65	13.65	13.65	13.65	0
August 03, 2026	13.75	13.65	13.65	13.75	13.6	300,000
July 31, 2026	13.8	13.7	13.7	13.8	13.7	200,000
July 30, 2026	13.9	13.8	13.8	13.9	13.8	125,000
July 29, 2026	13.7	13.7	13.7	13.7	13.6	3,000
July 28, 2026	13.6	13.7	13.7	13.7	13.6	2,064
July 23, 2026	13.75	13.7	13.7	13.75	13.65	25,500
July 22, 2026	13.7	13.7	13.7	13.7	13.7	50,000
July 21, 2026	13.65	13.7	13.7	13.7	13.65	26,200
July 20, 2026	13.5	13.65	13.65	13.65	13.5	4,000
July 17, 2026	13.5	13.5	13.5	13.6	13.5	100
July 16, 2026	13.45	13.5	13.5	13.5	13.45	353
July 15, 2026	13.3	13.4	13.4	13.75	13.25	716
July 14, 2026	13.15	13.2	13.2	13.2	13.15	300
July 13, 2026	13.15	13.15	13.15	13.15	13.15	0
July 10, 2026	13.15	13.15	13.15	13.15	13.15	0
July 09, 2026	13.15	13.15	13.15	13.15	13.1	1,084
July 08, 2026	13.1	13.15	13.15	13.15	13.05	1,138
July 07, 2026	13.05	13.1	13.1	13.1	13.01	4,000
July 06, 2026	13.05	13.05	13.05	13.2	13	625
July 03, 2026	13.05	13.05	13.05	13.05	13.05	0
July 02, 2026	13.05	13.05	13.05	13.05	12.95	58
July 01, 2026	13.15	13.05	13.05	13.15	13	150,000
June 30, 2026	13.05	13.05	13.05	13.05	13	300,073
June 29, 2026	13.05	13.05	13.05	13.05	13.05	0
June 26, 2026	13	13.05	13.05	13.15	12.81	3,941
June 25, 2026	13	13	13	13.1	13	206,000
June 24, 2026	13	13	13	13	12.9	200
June 23, 2026	13	13	13	13	13	500,017
June 22, 2026	12.95	13	13	13.2	12.83	253,684
June 19, 2026	12.93	12.9	12.9	13	12.9	3,726
June 18, 2026	12.85	12.75	12.75	12.85	12.75	1,386
June 17, 2026	12.55	12.6	12.6	12.8	12.55	4,498
June 16, 2026	12.1	12.25	12.25	12.25	12	2,008
June 15, 2026	12.1	12.2	12.2	12.3	12.1	7,410
June 12, 2026	11.95	12.1	12.1	12.1	11.93	1,717
June 11, 2026	11.95	12.2	12.2	12.2	11.9	1,042
June 10, 2026	12.25	12.25	12.25	12.25	12	2,492
June 09, 2026	12.25	12.25	12.25	12.48	12.01	2,159
June 08, 2026	12.25	12.25	12.25	12.25	12.2	82
June 05, 2026	12.45	12.4	12.4	12.45	12.25	2
June 04, 2026	12.55	12.45	12.45	12.55	12.25	21,409
June 03, 2026	12.5	12.55	12.55	12.55	12.35	719
June 02, 2026	12.75	12.65	12.65	12.75	12.45	4,940
June 01, 2026	12.75	12.65	12.65	12.75	12.5	4,072
May 29, 2026	12.65	12.65	12.65	12.65	12.5	12,380
May 28, 2026	12.65	12.65	12.65	12.75	12.65	16,260