Tetragon Financial Group Limited (TFG.L) LSE

17.50

+0(+0.00%)

Updated at December 24 09:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.517.517.517.517.42800
December 23, 202517.7517.517.517.7517.42,549
December 22, 202517.7517.7517.751817.556,111
December 19, 202517.7517.7517.7517.7517.7555
December 18, 202517.8517.7517.7517.8517.7556
December 17, 202517.8517.8517.8517.8517.72,004
December 16, 202517.7517.8517.8518.0517.75490
December 15, 202517.717.7517.7517.917.51,742
December 12, 202517.717.717.717.717.51,814
December 11, 202517.717.717.717.7517.554,980
December 10, 202517.817.717.717.917.51,382
December 09, 202517.817.817.817.9917.72,875
December 08, 202518.0517.817.818.0517.61,899
December 05, 202518.0518.0518.0518.2517.77743
December 04, 202518.0518.1518.1518.1517.93,444
December 03, 202518.118.1518.1518.1517.83,005
December 02, 202518.3518.218.218.3517.82,384
December 01, 202518.318.3518.3518.3518.211,550
November 28, 202518.1518.318.318.518.154,853
November 27, 202518.518.4518.4518.5818.32,317
November 26, 202518.718.618.618.718.5550
November 25, 202518.718.718.718.8518.541,952
November 24, 202518.8518.718.719.118.74,026
November 21, 202518.918.818.818.918.7622,734
November 20, 202518.918.918.91918.9860
November 19, 202518.9518.918.918.9518.918,900
November 18, 202518.918.918.91918.7112,257
November 17, 202519191919191,884
November 14, 202519.05191919.0518.91,884
November 13, 202519.0519.0519.0519.219.056,940
November 12, 20251919191918.8826
November 11, 202519.119.0519.0519.1195,104
November 10, 202519.119.119.119.119.0212,017
November 07, 202519.119.119.119.118.9201,035
November 06, 202519.0519.119.119.3518.91,491
November 05, 202519.119.0519.0519.318.92,912
November 04, 202519.0519.119.0819.118.811,770
November 03, 202519.0519.0519.0319.219.05187
October 31, 202519.0519.0519.0519.0519.051,134
October 30, 202519.0519.0519.0519.118.884,314
October 29, 202519.0519.0519.0519.2519.054,160
October 28, 202519.0519.0519.0519.0519.054,160
October 27, 202519.0519.0519.0519.0518.84,160
October 24, 20251919.0519.0519.218.84,160
October 23, 20251919191918.75,238
October 22, 202519.05191919.1518.874,160
October 21, 202518.919.0519.0519.318.7612,103
October 20, 202518.818.918.918.918.6564,500
October 17, 20251918.818.8191815,160
October 16, 20251919.119.119.1818.92,164
October 15, 20251919191918.842,164
October 14, 202519191919.118.812,924
October 13, 202519191919.218.96,222
October 10, 202519191919.1192,164
October 09, 20251919191918.92,688
October 08, 202519.05191919.1518.82,164
October 07, 202519.2519.119.119.2519.056,550
October 06, 202519.2519.2519.2519.519.19,966
October 03, 202519.0519.119.119.1518.86,580
October 02, 202519.0519.0519.0519.1518.83,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved