Tetragon Financial Group Limited (TFG.L) LSE

19.00

+0.1(+0.53%)

Updated at October 21 01:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251918.818.8191815,160
October 16, 20251919.119.119.1818.92,164
October 15, 20251919191918.842,164
October 14, 202519191919.118.812,924
October 13, 202519191919.218.96,222
October 10, 202519191919.1192,164
October 09, 20251919191918.92,688
October 08, 202519.05191919.1518.82,164
October 07, 202519.2519.119.119.2519.056,550
October 06, 202519.2519.2519.2519.519.19,966
October 03, 202519.0519.119.119.1518.86,580
October 02, 202519.0519.0519.0519.1518.83,070
October 01, 202519.1519.0519.0519.319.05359
September 30, 202519.119.1519.1519.3319.0211,407
September 29, 202519.1519.1519.1519.218.6432
September 26, 202519.219.2519.2519.2519.133,905
September 25, 202519.1519.219.219.3519.18,505
September 24, 202519.0519.119.119.351924,050
September 23, 202519.05191919.2718.9913,716
September 22, 20251919.319.319.3192,956
September 19, 202519191919.1518.95,365
September 18, 202519191919.118.852,379
September 17, 202519191919.2518.92,379
September 16, 202518.5519191918.5320,842
September 15, 202518.418.5518.551918.42,287
September 12, 202518.418.418.418.618.3329,982
September 11, 202518.418.418.418.618.4500
September 10, 202517.918.418.418.7517.950,620
September 09, 202517.9517.917.917.9517.821,002
September 08, 202517.917.9517.9518.117.7653
September 05, 202517.817.917.917.917.810,075
September 04, 202517.917.817.818.0517.69504
September 03, 202517.917.917.917.917.911,088
September 02, 20251817.917.918.0817.8411,088
September 01, 202517.8418181817.8411,088
August 29, 202517.9817.617.617.9817.611,088
August 28, 202517.4917.617.617.817.4962,981
August 27, 202517.4917.617.617.817.4511,088
August 26, 202517.6617.617.617.6817.611,088
August 22, 202517.4517.617.617.7517.4511,088
August 21, 202517.617.617.617.617.67,200
August 20, 202517.8517.817.81817.753,086
August 19, 202517.717.817.817.817.66,257
August 18, 202517.817.817.817.817.66,671
August 15, 202517.617.817.817.817.451,998
August 14, 202517.917.917.91817.851,330
August 13, 202517.96181818.1517.9154,584
August 12, 202517.9518.118.118.217.9531,196
August 11, 202518181818.317.9350,489
August 08, 202517.6517.917.91817.436,279
August 07, 202517.317.3517.3517.4417.259,326
August 06, 20251717.1517.1517.2179,326
August 05, 202517.1517.1517.1517.217.0513,886
August 04, 202516.817.1517.1517.1516.818,255
August 01, 20251716.8516.851716.78,616
July 31, 202516.816.916.7916.916.87,130
July 30, 20251716.8516.741716.828,465
July 29, 202517.051716.8917.0516.951,050
July 28, 202517.051716.8917.0516.91,128
July 25, 202516.81716.8917.116.855,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved