Tetragon Financial Group Limited (TFG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TFG.L Historical Return
If you invested $1000 in Tetragon Financial Group Limited (TFG.L) 10 years ago, it would be worth $2,198.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,172.19, while $1000 invested 1 year ago would be worth $870.49. This corresponds to total returns of 119.84%, 117.22%, -12.95%, respectively, with annualized returns of 8.2%, 16.77%, -12.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TFG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.05 | 16.1 | 16.1 | 16.4 | 16 | 24,761 |
| November 10, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 09, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 06, 2026 | 16 | 16 | 16 | 16 | 15.95 | 4,411 |
| November 05, 2026 | 16 | 16 | 16 | 16.05 | 16 | 2,284 |
| November 04, 2026 | 15.75 | 15.95 | 15.95 | 16 | 15.73 | 60,228 |
| November 03, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.4 | 1,300 |
| November 02, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.65 | 2,000 |
| October 30, 2026 | 15.65 | 15.7 | 15.7 | 15.7 | 15.65 | 2,000 |
| October 29, 2026 | 15.45 | 15.7 | 15.7 | 15.8 | 15.45 | 222,000 |
| October 28, 2026 | 15.1 | 15.45 | 15.45 | 15.5 | 15.1 | 23,664 |
| October 27, 2026 | 14.95 | 15.1 | 15.1 | 15.2 | 14.95 | 22,410 |
| October 26, 2026 | 14.9 | 14.95 | 14.95 | 14.95 | 14.9 | 543 |
| October 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.9 | 735 |
| October 22, 2026 | 14.9 | 14.95 | 14.95 | 15 | 14.8 | 11,388 |
| October 21, 2026 | 14.85 | 14.9 | 14.9 | 14.9 | 14.8 | 3,825 |
| October 20, 2026 | 14.85 | 14.85 | 14.85 | 15.2 | 14.73 | 52,473 |
| October 19, 2026 | 14.55 | 14.9 | 14.9 | 15 | 14.51 | 43,314 |
| October 16, 2026 | 14.4 | 14.55 | 14.55 | 14.55 | 14.4 | 1,574 |
| October 15, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.4 | 1,480 |
| October 14, 2026 | 14.65 | 14.55 | 14.55 | 14.65 | 14.3 | 1,039 |
| October 13, 2026 | 14.7 | 14.65 | 14.65 | 14.7 | 14.5 | 4,460 |
| October 12, 2026 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 2,900 |
| October 09, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| October 08, 2026 | 14.5 | 14.65 | 14.65 | 14.65 | 14.45 | 2,072 |
| October 07, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.5 | 13,386 |
| October 06, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.5 | 101,790 |
| October 05, 2026 | 14.6 | 14.65 | 14.65 | 14.65 | 14.6 | 500 |
| October 02, 2026 | 14.45 | 14.6 | 14.6 | 14.6 | 14.45 | 592 |
| October 01, 2026 | 14.5 | 14.65 | 14.65 | 14.65 | 14.5 | 364 |
| September 30, 2026 | 14.4 | 14.7 | 14.7 | 14.85 | 14.4 | 5,342 |
| September 29, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 1,500 |
| September 28, 2026 | 14.25 | 14.2 | 14.2 | 14.25 | 14.2 | 5,236 |
| September 25, 2026 | 14.1 | 14.25 | 14.25 | 14.25 | 14.1 | 11,288 |
| September 24, 2026 | 14 | 14.1 | 14.1 | 14.1 | 14 | 100 |
| September 23, 2026 | 13.99 | 14.05 | 14.05 | 14.05 | 13.99 | 2,798 |
| September 22, 2026 | 13.85 | 14.05 | 14.05 | 14.05 | 13.85 | 4,000 |
| September 21, 2026 | 13.87 | 14 | 14 | 14 | 13.85 | 840 |
| September 18, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| September 17, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| September 16, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| September 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.9 | 200 |
| September 11, 2026 | 14.1 | 14.05 | 14.05 | 14.1 | 14 | 1,109 |
| September 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 09, 2026 | 14.1 | 14.05 | 14.05 | 14.1 | 14.05 | 453 |
| September 08, 2026 | 14.1 | 14.1 | 14.1 | 14.17 | 14 | 287 |
| September 07, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.01 | 3,100 |
| September 04, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 03, 2026 | 14.05 | 14.05 | 14.05 | 14.1 | 13.91 | 2,758 |
| September 02, 2026 | 13.9 | 14.05 | 14.05 | 14.05 | 13.9 | 930 |
| September 01, 2026 | 14.05 | 14.05 | 14.05 | 14.1 | 14.05 | 641 |
| August 28, 2026 | 13.55 | 14.05 | 14.05 | 14.1 | 13.55 | 29,339 |
| August 27, 2026 | 13.68 | 13.55 | 13.55 | 13.75 | 13.48 | 1,721 |
| August 26, 2026 | 13.35 | 13.4 | 13.4 | 13.6 | 13.35 | 834 |
| August 25, 2026 | 13.3 | 13.4 | 13.4 | 13.5 | 13.3 | 2,609 |
| August 24, 2026 | 13.3 | 13.3 | 13.3 | 13.5 | 13.3 | 1,234 |
| August 21, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.2 | 500 |
| August 20, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.2 | 2,948 |
| August 19, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 424 |
| August 18, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.1 | 2,207 |
AD
