Tetragon Financial Group Limited (TFG.L) LSE

12.65

+0(+0.00%)

Updated at June 02 03:50PM

Currency In USD

TFG.L Historical Return

If you invested $1000 in Tetragon Financial Group Limited (TFG.L) 10 years ago, it would be worth $1,925.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.61, while $1000 invested 1 year ago would be worth $949.7. This corresponds to total returns of 92.54%, 51.86%, -5.03%, respectively, with annualized returns of 6.77%, 8.71%, -5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.75	12.65	12.65	12.75	12.45	4,940
June 01, 2026	12.75	12.65	12.65	12.75	12.5	4,072
May 29, 2026	12.65	12.65	12.65	12.65	12.5	12,380
May 28, 2026	12.65	12.65	12.65	12.75	12.65	16,260
May 27, 2026	12.85	12.65	12.65	12.85	12.45	21,722
May 26, 2026	13	12.65	12.65	13	12.64	2,801
May 22, 2026	13	12.95	12.95	13	12.95	43,398
May 21, 2026	13	13	13	13	13	0
May 20, 2026	13	13	13	13	12.9	200
May 19, 2026	13.1	13.05	13.05	13.1	12.7	1,832
May 18, 2026	13.1	13.1	13.1	13.1	13.1	0
May 15, 2026	13	13.05	13.05	13.05	13	0
May 14, 2026	13.1	13.1	13.1	13.1	13.1	0
May 13, 2026	13.1	13.1	13.1	13.2	12.95	3,938
May 12, 2026	13.4	13.2	13.2	13.4	13.2	2,631
May 11, 2026	13.4	13.4	13.4	13.4	12.28	6,430
May 08, 2026	13.4	13.4	13.4	13.4	13.15	936
May 07, 2026	13.4	13.3	13.3	13.6	13.3	2,004
May 06, 2026	13.4	13.4	13.4	13.4	13.35	2,280
May 05, 2026	13.4	13.4	13.4	13.4	13.4	10,000
May 01, 2026	13.35	13.4	13.4	13.4	13.04	250
April 30, 2026	13.4	13.35	13.35	13.4	13.27	20,000
April 29, 2026	13.75	13.75	13.75	13.75	13.55	200
April 28, 2026	13.85	13.75	13.75	13.85	13.65	10,630
April 27, 2026	13.85	13.85	13.85	14	13.71	43,539
April 24, 2026	13.85	13.85	13.85	13.85	13.7	11,962
April 23, 2026	13.85	13.85	13.85	13.85	13.85	0
April 22, 2026	13.85	13.85	13.85	13.85	13.7	2,256
April 21, 2026	13.9	13.85	13.85	13.9	13.7	21,629
April 20, 2026	13.9	13.9	13.9	13.95	13.86	1,041
April 17, 2026	13.9	13.9	13.9	13.9	13.9	2,800
April 16, 2026	13.9	13.95	13.95	13.95	13.6	28,956
April 15, 2026	14.25	13.9	13.9	14.25	13.7	34,656
April 14, 2026	14.4	14.4	14.4	14.4	14.1	10,011
April 13, 2026	14.25	14.3	14.3	14.65	14.2	2,747
April 10, 2026	14.25	14.25	14.25	14.25	14.25	5,880
April 09, 2026	14.25	14.25	14.25	14.35	14	921
April 08, 2026	14.3	14.25	14.25	14.35	14.12	59,867
April 07, 2026	14.35	14.1	14.1	14.35	14.1	5,850
April 02, 2026	14.3	14.35	14.35	14.35	14.1	6,241
April 01, 2026	14.15	14.3	14.3	14.3	14	3,550
March 31, 2026	14	14	14	14.2	14	2,526
March 30, 2026	14	14	14	14.1	14	615
March 27, 2026	14	14	14	14.35	13.73	2,732
March 26, 2026	13.95	14	14	14	13.7	10,080
March 25, 2026	13.9	13.9	13.9	13.9	13.9	42
March 24, 2026	13.9	13.9	13.9	13.9	13.8	400
March 23, 2026	13.85	13.9	13.9	13.9	13.6	29,794
March 20, 2026	14.1	14.05	14.05	14.26	13.95	918
March 19, 2026	14.2	14.2	14.2	14.2	13.8	924
March 18, 2026	14.2	14.2	14.2	14.4	14.2	5,360
March 17, 2026	14.1	14.2	14.2	14.2	14.1	5,097
March 16, 2026	14.15	14.2	14.2	14.25	14	8,535
March 13, 2026	14.1	14.15	14.15	14.19	13.95	52,231
March 12, 2026	14.15	14.1	14.1	14.2	13.9	1,385
March 11, 2026	14.25	14.2	14.2	14.35	14.2	4,135
March 10, 2026	14.25	14.3	14.3	14.3	14.25	70
March 09, 2026	14.3	14.25	14.25	14.3	14.25	200
March 06, 2026	14.45	14.4	14.28	14.75	14.26	2,477
March 05, 2026	14.25	14.25	14.13	14.25	14.25	33,000