American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) NASDAQ

Currency In USD

AD

TFGPX Historical Return

If you invested $1000 in American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) since IPO date, it would be worth $1,457.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.22, while $1000 invested 1 year ago would be worth $1,039.62. This corresponds to total returns of 45.79%, 12.32%, 3.96%, respectively, with annualized returns of 4.15%, 2.35%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.668.668.668.668.660
July 09, 20268.668.668.668.668.660
July 08, 20268.678.678.678.678.670
July 07, 20268.678.678.678.678.670
July 06, 20268.698.698.698.698.690
July 02, 20268.688.688.688.688.680
July 01, 20268.688.688.688.688.680
June 30, 20268.718.718.718.718.710
June 29, 20268.718.718.718.718.710
June 26, 20268.718.718.718.718.710
June 25, 20268.718.718.718.718.710
June 24, 20268.78.78.78.78.70
June 23, 20268.688.688.688.688.680
June 22, 20268.688.688.688.688.680
June 18, 20268.688.688.688.688.680
June 17, 20268.688.688.688.688.680
June 16, 20268.688.688.688.688.680
June 15, 20268.688.688.688.688.680
June 12, 20268.668.668.668.668.660
June 11, 20268.648.648.648.648.640
June 10, 20268.638.638.638.638.630
June 09, 20268.648.648.648.648.640
June 08, 20268.638.638.638.638.630
June 05, 20268.648.648.648.648.640
June 04, 20268.648.648.648.648.640
June 03, 20268.648.648.648.648.640
June 02, 20268.658.658.658.658.650
June 01, 20268.648.648.648.648.640
May 29, 20268.698.698.698.698.690
May 28, 20268.678.678.678.678.670
May 27, 20268.668.668.668.668.660
May 26, 20268.648.648.648.648.640
May 22, 20268.648.648.648.648.640
May 21, 20268.628.628.628.628.620
May 20, 20268.598.598.598.598.590
May 19, 20268.598.598.598.598.590
May 18, 20268.68.68.68.68.60
May 15, 20268.638.638.638.638.630
May 14, 20268.638.638.638.638.630
May 13, 20268.628.628.628.628.620
May 12, 20268.648.648.648.648.640
May 11, 20268.648.648.648.648.640
May 08, 20268.658.658.658.658.650
May 07, 20268.658.658.658.658.650
May 06, 20268.628.628.628.628.620
May 05, 20268.628.628.628.628.620
May 04, 20268.628.628.628.628.620
May 01, 20268.658.658.658.658.650
April 30, 20268.638.638.638.638.630
April 29, 20268.638.638.638.638.630
April 28, 20268.658.658.658.658.650
April 27, 20268.658.658.658.658.650
April 24, 20268.668.668.668.668.660
April 23, 20268.658.658.658.658.650
April 22, 20268.668.668.668.668.660
April 21, 20268.668.668.668.668.660
April 20, 20268.678.678.678.678.670
April 17, 20268.648.648.648.648.640
April 16, 20268.648.648.648.648.640
April 15, 20268.648.648.648.648.640
AD