American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) NASDAQ

8.73

+0.010001(+0.11%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.738.738.738.738.730
September 26, 20258.728.728.728.728.720
September 25, 20258.728.728.728.728.720
September 24, 20258.738.738.738.738.730
September 23, 20258.738.738.738.738.730
September 22, 20258.728.728.728.728.720
September 19, 20258.728.728.728.728.720
September 18, 20258.728.728.728.728.720
September 17, 20258.738.738.738.738.730
September 16, 20258.738.738.738.738.730
September 15, 20258.728.728.728.728.720
September 12, 20258.718.718.718.718.710
September 11, 20258.718.718.718.718.710
September 10, 20258.78.78.78.78.70
September 09, 20258.698.698.698.698.690
September 08, 20258.698.698.698.698.690
September 05, 20258.688.688.688.688.680
September 04, 20258.668.668.668.668.660
September 03, 20258.658.658.658.658.650
September 02, 20258.648.648.648.648.640
August 29, 20258.78.78.78.78.70
August 28, 20258.78.78.78.78.70
August 27, 20258.698.698.698.698.690
August 26, 20258.698.698.698.698.690
August 25, 20258.698.698.698.698.690
August 22, 20258.698.698.698.698.690
August 21, 20258.678.678.678.678.670
August 20, 20258.698.698.698.698.690
August 19, 20258.698.698.698.698.690
August 18, 20258.688.688.688.688.680
August 15, 20258.688.688.688.688.680
August 14, 20258.698.698.698.698.690
August 13, 20258.698.698.698.698.690
August 12, 20258.678.678.678.678.670
August 11, 20258.688.688.688.688.680
August 08, 20258.678.678.678.678.670
August 07, 20258.688.688.688.688.680
August 06, 20258.678.678.678.678.670
August 05, 20258.688.688.688.688.680
August 04, 20258.678.678.678.678.670
August 01, 20258.668.668.668.668.660
July 31, 20258.688.688.658.688.680
July 30, 20258.678.678.648.678.670
July 29, 20258.678.678.648.678.670
July 28, 20258.658.658.658.658.650
July 25, 20258.658.658.658.658.650
July 24, 20258.648.648.648.648.640
July 23, 20258.658.658.658.658.650
July 22, 20258.658.658.658.658.650
July 21, 20258.648.648.648.648.640
July 18, 20258.628.628.628.628.620
July 17, 20258.618.618.618.618.610
July 16, 20258.618.618.618.618.610
July 15, 20258.618.618.618.618.610
July 14, 20258.618.618.618.618.610
July 11, 20258.628.628.628.628.620
July 10, 20258.638.638.638.638.630
July 09, 20258.638.638.638.638.630
July 08, 20258.618.618.618.618.610
July 07, 20258.628.628.628.628.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved