American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) NASDAQ

Currency In USD

AD

TFGPX Historical Return

If you invested $1000 in American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) since IPO date, it would be worth $1,430.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.36, while $1000 invested 1 year ago would be worth $1,001.18. This corresponds to total returns of 43.1%, 9.54%, 0.12%, respectively, with annualized returns of 3.87%, 1.84%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.518.518.518.518.510
September 10, 20268.558.518.518.558.510
September 09, 20268.578.558.558.578.550
September 08, 20268.578.578.578.578.570
September 04, 20268.578.578.578.578.570
September 03, 20268.568.578.578.578.560
September 02, 20268.578.568.568.578.560
September 01, 20268.618.578.578.618.570
August 31, 20268.628.618.618.628.610
August 28, 20268.638.628.628.638.620
August 27, 20268.648.638.638.648.630
August 26, 20268.648.648.648.648.640
August 25, 20268.628.648.648.648.620
August 24, 20268.628.628.628.628.620
August 21, 20268.628.628.628.628.620
August 20, 20268.628.628.628.628.620
August 19, 20268.628.628.628.628.620
August 18, 20268.638.628.628.638.620
August 17, 20268.638.638.638.638.630
August 14, 20268.638.638.638.638.630
August 13, 20268.638.648.648.648.630
August 12, 20268.638.638.638.638.630
August 11, 20268.638.638.638.638.630
August 10, 20268.648.638.638.648.630
August 07, 20268.638.648.648.648.630
August 06, 20268.648.648.648.648.640
August 05, 20268.638.648.648.648.630
August 04, 20268.638.638.638.638.630
August 03, 20268.618.618.618.618.610
July 31, 20268.638.638.638.638.630
July 30, 20268.638.638.638.638.630
July 29, 20268.638.638.638.638.630
July 28, 20268.658.658.658.658.650
July 27, 20268.648.648.648.648.640
July 23, 20268.618.618.618.618.610
July 22, 20268.638.638.638.638.630
July 21, 20268.648.648.648.648.640
July 20, 20268.658.658.658.658.650
July 17, 20268.668.668.668.668.660
July 16, 20268.658.658.658.658.650
July 15, 20268.658.658.658.658.650
July 14, 20268.658.658.658.658.650
July 13, 20268.658.658.658.658.650
July 10, 20268.668.668.668.668.660
July 09, 20268.668.668.668.668.660
July 08, 20268.678.678.678.678.670
July 07, 20268.678.678.678.678.670
July 06, 20268.698.698.698.698.690
July 02, 20268.688.688.688.688.680
July 01, 20268.688.688.688.688.680
June 30, 20268.718.718.718.718.710
June 29, 20268.718.718.718.718.710
June 26, 20268.718.718.718.718.710
June 25, 20268.718.718.718.718.710
June 24, 20268.78.78.78.78.70
June 23, 20268.688.688.688.688.680
June 22, 20268.688.688.688.688.680
June 18, 20268.688.688.688.688.680
June 17, 20268.688.688.688.688.680
June 16, 20268.688.688.688.688.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved