American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) NASDAQ

Currency In USD

AD

TFGPX Historical Return

If you invested $1000 in American Beacon TwentyFour Strategic Income Fund - Investor Class (TFGPX) since IPO date, it would be worth $1,415.82 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.91, while $1000 invested 1 year ago would be worth $982.48. This corresponds to total returns of 41.58%, 9.79%, -1.75%, respectively, with annualized returns of 3.7%, 1.89%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.48.48.48.48.40
October 21, 20268.418.418.418.418.410
October 20, 20268.418.418.418.418.410
October 19, 20268.428.418.418.428.410
October 16, 20268.428.428.428.428.420
October 15, 20268.48.428.428.428.40
October 14, 20268.48.48.48.48.40
October 13, 20268.48.48.48.48.40
October 12, 20268.48.48.48.48.40
October 09, 20268.398.48.48.48.390
October 08, 20268.388.398.398.398.380
October 07, 20268.398.388.388.398.380
October 06, 20268.368.398.398.398.360
October 05, 20268.378.368.368.378.360
October 02, 20268.378.378.378.378.370
October 01, 20268.428.378.378.428.370
September 30, 20268.428.428.428.428.420
September 29, 20268.428.428.428.428.420
September 28, 20268.448.428.428.448.420
September 25, 20268.448.448.448.448.440
September 24, 20268.478.478.478.478.470
September 23, 20268.518.478.478.518.470
September 22, 20268.518.518.518.518.510
September 21, 20268.498.498.498.498.490
September 18, 20268.518.498.498.518.490
September 17, 20268.498.518.518.518.490
September 16, 20268.488.498.498.498.480
September 15, 20268.488.488.488.488.480
September 11, 20268.518.518.518.518.510
September 10, 20268.558.518.518.558.510
September 09, 20268.578.558.558.578.550
September 08, 20268.578.578.578.578.570
September 04, 20268.578.578.578.578.570
September 03, 20268.568.578.578.578.560
September 02, 20268.578.568.568.578.560
September 01, 20268.618.578.578.618.570
August 31, 20268.628.618.618.628.610
August 28, 20268.638.628.628.638.620
August 27, 20268.648.638.638.648.630
August 26, 20268.648.648.648.648.640
August 25, 20268.628.648.648.648.620
August 24, 20268.628.628.628.628.620
August 21, 20268.628.628.628.628.620
August 20, 20268.628.628.628.628.620
August 19, 20268.628.628.628.628.620
August 18, 20268.638.628.628.638.620
August 17, 20268.638.638.638.638.630
August 14, 20268.638.638.638.638.630
August 13, 20268.638.648.648.648.630
August 12, 20268.638.638.638.638.630
August 11, 20268.638.638.638.638.630
August 10, 20268.648.638.638.648.630
August 07, 20268.638.648.648.648.630
August 06, 20268.648.648.648.648.640
August 05, 20268.638.648.648.648.630
August 04, 20268.638.638.638.638.630
August 03, 20268.618.618.618.618.610
July 31, 20268.638.638.638.638.630
July 30, 20268.638.638.638.638.630
July 29, 20268.638.638.638.638.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved