Tetragon Financial Group Limited (TFGS.L) LSE

970.00

+27.5(+2.92%)

Updated at June 02 12:13PM

Currency In GBp

TFGS.L Historical Return

If you invested 1000 GBp in Tetragon Financial Group Limited (TFGS.L) since IPO date, it would be worth 1,496.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.65 GBp, while 1000 GBp invested 1 year ago would be worth 968.49 GBp. This corresponds to total returns of 49.68%, 62.77%, -3.15%, respectively, with annualized returns of 5.1%, 10.23%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026942.59709709709152
June 01, 2026942.5942.5942.59709259,759
May 29, 2026942.5942.5942.5942.5942.50
May 28, 2026930942.5942.5942.59301,820
May 27, 2026950942.5942.5970942.52
May 26, 2026990947.5947.5990947.54
May 22, 2026960955955990938.851,002
May 21, 202696096096099096016
May 20, 20269609609609609600
May 19, 20269609609601,000955.728,350
May 18, 20269609609609919001,553
May 15, 20269509609609759266,882
May 14, 2026960950950980947.232,001
May 13, 20269609609609609502,800
May 12, 20269609609609929602,200
May 11, 20269609609609969203,750
May 08, 20269659209201,000920785
May 07, 20269709939939939702,016
May 06, 20269709659659939653,379
May 05, 20261,0109659651,01094010
May 01, 2026962.5965965965930332
April 30, 20261,010962.5962.51,010930507
April 29, 20269901,0151,0151,04099040
April 28, 20261,0251,0251,0251,0251,0250
April 27, 20261,0201,0251,0251,0251,006.2511,353
April 24, 20261,0209959951,032995213
April 23, 20261,0151,0201,0201,0401,015920
April 22, 20261,0151,0151,0151,0401,0156,008
April 21, 20261,0251,0251,0251,0251,006.251,022
April 20, 20261,0251,0251,0251,038.51,00011,339
April 17, 20261,0251,0251,0251,0251,0255,745
April 16, 20261,0251,0301,0301,0601,0005,745
April 15, 20261,0601,0201,0201,0601,020867
April 14, 20261,0801,0801,0801,1101,080189
April 13, 20261,0801,0801,0801,096.21,0501,962
April 10, 20261,1001,1301,1301,1301,0702,176
April 09, 20261,0301,1201,1201,1201,030177
April 08, 20261,0701,0501,0501,1301,0503,115
April 07, 20261,0751,0501,0501,1001,0407,688
April 02, 20261,0751,0751,0751,0751,0407,750
April 01, 20261,0801,0751,0751,093.91,0752,911
March 31, 20261,0601,0601,0601,081.61,060929
March 30, 20261,0601,0601,0601,076.321,040.571,817
March 27, 20261,0601,0601,0601,070.421,020591
March 26, 20261,0601,0601,0601,1001,0602
March 25, 20261,0501,0801,0801,0801,019.0784
March 24, 20261,0501,1101,1101,1101,0503
March 23, 20261,0501,0901,0901,0901,014805
March 20, 20261,0601,0501,0501,095.61,0505,237
March 19, 20261,0601,0601,0601,0601,06035,624
March 18, 20261,0601,0601,0601,0601,06016,352
March 17, 20261,0601,0601,0601,0601,0341,168
March 16, 20261,0601,0601,0601,0601,060127,050
March 13, 20261,0551,0601,0601,0751,0333,694
March 12, 20261,0551,0551,0551,067.51,0552,758
March 11, 20261,1001,0701,0701,1001,0601,186
March 10, 20261,1001,0751,0751,1001,0751,465
March 09, 20261,0801,0801,0801,0801,0808,400
March 06, 20261,0901,0851,076.041,1101,0603,909
March 05, 20261,0801,0801,071.081,0801,0800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved