Tetragon Financial Group Limited (TFGS.L) LSE

1,240.00

-60(-4.62%)

Updated at January 14 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,2801,2401,2401,2801,24036
January 13, 20261,2801,3001,3001,3201,2572,645
January 12, 20261,3051,2501,2501,3051,250196
January 09, 20261,2901,2951,2951,2951,270200
January 08, 20261,2901,2901,2901,2901,2901,140
January 07, 20261,3101,3051,3051,3101,3051,140
January 06, 20261,3101,3101,3101,3101,3101,140
January 05, 20261,3201,3101,3101,3601,276.451,239
January 02, 20261,3201,3201,3201,350.561,320179
December 31, 20251,3201,2801,2801,351.21,2807,122
December 30, 20251,3201,2801,2801,3201,2803,045
December 29, 20251,3201,3201,3201,3201,280210
December 24, 20251,3601,3351,3201,3601,3350
December 23, 20251,3201,3351,3351,3601,3202
December 22, 20251,3201,3351,3351,3351,31012
December 19, 20251,3201,3351,3351,3351,320112
December 18, 20251,3201,3351,3351,341.181,310108
December 17, 20251,3201,3351,3351,3351,320370
December 16, 20251,3201,3351,3351,3601,320370
December 15, 20251,3201,3601,3601,3601,320255
December 12, 20251,3201,3351,3351,354.51,320120
December 11, 20251,3201,3351,3351,3551,310555
December 10, 20251,3201,3201,3201,3201,32025,172
December 09, 20251,3201,3351,3351,3351,3102,094
December 08, 20251,3701,3701,3701,4001,341.972,469
December 05, 20251,3701,3701,3701,4101,3701,632
December 04, 20251,3701,3801,3801,3801,3701,412
December 03, 20251,3701,3801,3801,3801,3701,412
December 02, 20251,4101,3801,3801,4501,3501,412
December 01, 20251,4401,4301,4301,479.31,430388
November 28, 20251,479.31,4451,479.31,479.31,445538
November 27, 20251,4401,4451,4451,4801,4405
November 26, 20251,4401,4451,4451,4451,44015,568
November 25, 20251,4401,4401,4401,4401,44015,568
November 24, 20251,4151,4451,4451,4451,415556
November 21, 20251,4501,4501,4501,4501,41022
November 20, 20251,4501,4501,4501,474.81,4403,604
November 19, 20251,4151,4501,4501,4501,4154,280
November 18, 20251,4501,4501,4501,4501,425.623,070
November 17, 20251,4601,4501,4501,4901,4503
November 14, 20251,4601,4601,4601,4601,457.21684
November 13, 20251,4601,4601,4601,4601,440.671,282
November 12, 20251,4601,4601,4601,4601,4206
November 11, 20251,4601,4601,4601,4601,449.05600
November 10, 20251,4501,4601,4601,4601,45020,000
November 07, 20251,4501,4551,4551,5001,4008,542
November 06, 20251,4501,4501,4501,5001,450152
November 05, 20251,4501,4501,4501,5001,4506,755
November 04, 20251,4501,4401,438.781,5001,4001,012
November 03, 20251,4501,4401,438.781,4811,400904
October 31, 20251,4501,4501,440.411,4811,450880
October 30, 20251,4001,4501,440.411,4501,4001,101
October 29, 20251,4501,4501,440.411,4501,4003,250
October 28, 20251,4301,4201,410.611,5001,3801,487
October 27, 20251,4301,4301,420.541,4301,43063,800
October 24, 20251,4301,4801,470.211,4801,4302,200
October 23, 20251,4301,4301,420.541,4501,38021
October 22, 20251,4301,4501,440.411,4501,4301,014
October 21, 20251,4301,4301,420.541,4621,3801,014
October 20, 20251,4201,4201,410.611,4201,3807,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved