Tetragon Financial Group Limited (TFGS.L) LSE

970.00

+27.5(+2.92%)

Updated at June 02 12:13PM

Currency In GBp

TFGS.L Historical Return

If you invested 1000 GBp in Tetragon Financial Group Limited (TFGS.L) since IPO date, it would be worth 1,496.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.65 GBp, while 1000 GBp invested 1 year ago would be worth 968.49 GBp. This corresponds to total returns of 49.68%, 62.77%, -3.15%, respectively, with annualized returns of 5.1%, 10.23%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	942.5	970	970	970	915	2
June 01, 2026	942.5	942.5	942.5	970	925	9,759
May 29, 2026	942.5	942.5	942.5	942.5	942.5	0
May 28, 2026	930	942.5	942.5	942.5	930	1,820
May 27, 2026	950	942.5	942.5	970	942.5	2
May 26, 2026	990	947.5	947.5	990	947.5	4
May 22, 2026	960	955	955	990	938.85	1,002
May 21, 2026	960	960	960	990	960	16
May 20, 2026	960	960	960	960	960	0
May 19, 2026	960	960	960	1,000	955.72	8,350
May 18, 2026	960	960	960	991	900	1,553
May 15, 2026	950	960	960	975	926	6,882
May 14, 2026	960	950	950	980	947.23	2,001
May 13, 2026	960	960	960	960	950	2,800
May 12, 2026	960	960	960	992	960	2,200
May 11, 2026	960	960	960	996	920	3,750
May 08, 2026	965	920	920	1,000	920	785
May 07, 2026	970	993	993	993	970	2,016
May 06, 2026	970	965	965	993	965	3,379
May 05, 2026	1,010	965	965	1,010	940	10
May 01, 2026	962.5	965	965	965	930	332
April 30, 2026	1,010	962.5	962.5	1,010	930	507
April 29, 2026	990	1,015	1,015	1,040	990	40
April 28, 2026	1,025	1,025	1,025	1,025	1,025	0
April 27, 2026	1,020	1,025	1,025	1,025	1,006.25	11,353
April 24, 2026	1,020	995	995	1,032	995	213
April 23, 2026	1,015	1,020	1,020	1,040	1,015	920
April 22, 2026	1,015	1,015	1,015	1,040	1,015	6,008
April 21, 2026	1,025	1,025	1,025	1,025	1,006.25	1,022
April 20, 2026	1,025	1,025	1,025	1,038.5	1,000	11,339
April 17, 2026	1,025	1,025	1,025	1,025	1,025	5,745
April 16, 2026	1,025	1,030	1,030	1,060	1,000	5,745
April 15, 2026	1,060	1,020	1,020	1,060	1,020	867
April 14, 2026	1,080	1,080	1,080	1,110	1,080	189
April 13, 2026	1,080	1,080	1,080	1,096.2	1,050	1,962
April 10, 2026	1,100	1,130	1,130	1,130	1,070	2,176
April 09, 2026	1,030	1,120	1,120	1,120	1,030	177
April 08, 2026	1,070	1,050	1,050	1,130	1,050	3,115
April 07, 2026	1,075	1,050	1,050	1,100	1,040	7,688
April 02, 2026	1,075	1,075	1,075	1,075	1,040	7,750
April 01, 2026	1,080	1,075	1,075	1,093.9	1,075	2,911
March 31, 2026	1,060	1,060	1,060	1,081.6	1,060	929
March 30, 2026	1,060	1,060	1,060	1,076.32	1,040.57	1,817
March 27, 2026	1,060	1,060	1,060	1,070.42	1,020	591
March 26, 2026	1,060	1,060	1,060	1,100	1,060	2
March 25, 2026	1,050	1,080	1,080	1,080	1,019.07	84
March 24, 2026	1,050	1,110	1,110	1,110	1,050	3
March 23, 2026	1,050	1,090	1,090	1,090	1,014	805
March 20, 2026	1,060	1,050	1,050	1,095.6	1,050	5,237
March 19, 2026	1,060	1,060	1,060	1,060	1,060	35,624
March 18, 2026	1,060	1,060	1,060	1,060	1,060	16,352
March 17, 2026	1,060	1,060	1,060	1,060	1,034	1,168
March 16, 2026	1,060	1,060	1,060	1,060	1,060	127,050
March 13, 2026	1,055	1,060	1,060	1,075	1,033	3,694
March 12, 2026	1,055	1,055	1,055	1,067.5	1,055	2,758
March 11, 2026	1,100	1,070	1,070	1,100	1,060	1,186
March 10, 2026	1,100	1,075	1,075	1,100	1,075	1,465
March 09, 2026	1,080	1,080	1,080	1,080	1,080	8,400
March 06, 2026	1,090	1,085	1,076.04	1,110	1,060	3,909
March 05, 2026	1,080	1,080	1,071.08	1,080	1,080	0