Tetragon Financial Group Limited (TFGS.L) LSE

1,450.00

+30(+2.11%)

Updated at September 29 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4201,4201,4201,454.291,393.7113,814
September 25, 20251,4201,4401,4401,454.291,420968
September 24, 20251,4101,4201,4201,4801,410706
September 23, 20251,4101,4101,4101,4501,41048
September 22, 20251,4001,4101,4101,435.11,3705,870
September 19, 20251,436.51,4051,4051,4401,380.3720,638
September 18, 20251,4101,4051,4051,4101,3806,152
September 17, 20251,4101,4101,4101,4101,41011,200
September 16, 20251,3451,4101,4101,4101,320782
September 15, 20251,3451,3501,3501,3501,32013,151
September 12, 20251,3451,3451,3451,3541,345192
September 11, 20251,3451,3351,3351,3601,3354,200
September 10, 20251,3101,3351,3351,3801,3104,807
September 09, 20251,3101,2601,2601,3601,26054
September 08, 20251,3101,3101,3101,3101,310135,359
September 05, 20251,3101,3101,3101,3101,31071,008
September 04, 20251,3301,3101,3101,3601,280.18,660
September 03, 20251,3101,3301,3301,3501,310349
September 02, 20251,3101,3101,3101,3101,2606,629
September 01, 20251,312.381,3101,3101,3601,2801,962
August 29, 20251,3401,2901,2901,3401,290200
August 28, 20251,3301,2901,2901,3301,290142
August 27, 20251,3301,3301,3301,3301,258.2511,310
August 26, 20251,3301,2901,2901,3301,258.25875
August 22, 20251,2981,2901,2901,2981,2903,300
August 21, 20251,2901,2901,2901,2901,2900
August 20, 20251,2901,2901,2901,2901,2900
August 19, 20251,2511,2901,2901,3401,2513,800
August 18, 20251,306.261,2901,2901,3401,2508,680
August 15, 20251,284.61,2901,2901,3501,284.6948
August 14, 20251,3501,3101,3101,3501,284.42,270
August 13, 20251,293.331,3101,3101,3101,2805,008
August 12, 20251,3601,3201,3201,3601,3202,200
August 11, 20251,3001,3201,3201,3331,30016
August 08, 20251,322.81,3201,3201,3601,320313
August 07, 20251,3001,2801,2801,3101,239.683,150
August 06, 20251,3001,2801,2801,3001,280290
August 05, 20251,281.791,2801,2801,281.791,2801,000
August 04, 20251,3101,2501,2501,3101,2401,344
August 01, 20251,2701,2701,2701,2701,2700
July 31, 20251,3001,2701,261.721,3001,2702,791
July 30, 20251,2941,2701,2701,3001,2506,341
July 29, 20251,2701,2701,2701,2701,2700
July 28, 20251,3001,2701,2701,3001,270140
July 25, 20251,256.331,2701,2701,2801,256.33132
July 24, 20251,2961,2801,2801,2961,2801,064
July 23, 20251,3101,2751,2751,3101,2752,135
July 22, 20251,2901,2751,2751,3101,2751,114
July 21, 20251,2901,2701,2701,2941,239.61,952
July 18, 20251,3201,2801,2801,3301,254.637,949
July 17, 20251,3201,2801,2801,3201,2411,005
July 16, 20251,3101,2801,2801,3201,2405,889
July 15, 20251,3301,2801,2801,3401,259.66952
July 14, 20251,2401,2901,2901,3201,1905,856
July 11, 20251,2301,2001,2001,2301,17042
July 10, 20251,1901,1901,1901,1901,1900
July 09, 20251,1651,1901,1901,1901,1657,498
July 08, 20251,2201,1901,1901,2201,177.46561
July 07, 20251,1751,1751,1751,1751,1750
July 04, 20251,1751,1751,1751,1751,1750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved