TwentyFour Income Fund Limited (TFIF.L) LSE

Currency In GBp

TFIF.L Historical Return

If you invested 1000 GBp in TwentyFour Income Fund Limited (TFIF.L) 10 years ago, it would be worth 2,000.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.5 GBp. This corresponds to total returns of 100.07%, 49.17%, 1.55%, respectively, with annualized returns of 7.18%, 8.32%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.78	109.4	109.4	109.84	109	1.43M
July 09, 2026	109.7	109.6	109.6	110	109.4	687,976
July 08, 2026	109.2	109.6	109.6	110.4	109	1.45M
July 07, 2026	110.53	109.4	109.4	110.53	109.2	1.65M
July 06, 2026	110.4	109.8	109.8	110.4	109.4	1.07M
July 03, 2026	109.46	109.8	109.8	110	109.2	2.24M
July 02, 2026	109.96	109.6	109.6	110.6	109.4	1.79M
July 01, 2026	109.98	110	110	111	109.51	1.21M
June 30, 2026	110.11	109.8	109.8	110.4	109.8	2.26M
June 29, 2026	110.7	110	110	110.8	109.6	1.31M
June 26, 2026	110.52	110	110	111	109.6	1.7M
June 25, 2026	109.71	109.8	109.8	110.6	109.4	1.62M
June 24, 2026	109.86	109.8	109.8	110.2	109.4	1.42M
June 23, 2026	109.9	109.6	109.6	110.4	109.2	3.14M
June 22, 2026	109.63	109.6	109.6	110.2	109.4	3.21M
June 19, 2026	109.76	109.6	109.6	109.8	109.4	3.77M
June 18, 2026	109.88	109.8	109.8	110	109.4	1.46M
June 17, 2026	110	109.6	109.6	110	109.4	3.25M
June 16, 2026	109.73	109.6	109.6	110.2	109.4	1.14M
June 15, 2026	109.2	110	110	110.2	109.2	1.47M
June 12, 2026	109.6	110	110	110.2	109.4	1.25M
June 11, 2026	109.8	109.6	109.6	110	109.2	1.18M
June 10, 2026	109.4	109.6	109.6	109.8	109.2	3.11M
June 09, 2026	109.4	109.2	109.2	109.8	108.8	1.87M
June 08, 2026	108.8	109.2	109.2	109.6	108.8	1.59M
June 05, 2026	109.1	109	109	109.6	109	1.64M
June 04, 2026	109.24	109	109	109.6	108.8	1.12M
June 03, 2026	109.21	109.4	109.4	109.6	109	1.51M
June 02, 2026	109.39	109.6	109.6	109.8	108.8	1.87M
June 01, 2026	109.6	109.2	109.2	109.6	108.6	1.92M
May 29, 2026	109.6	108.6	108.6	109.6	108.6	3.35M
May 28, 2026	109.2	109	109	110	108.6	897,827
May 27, 2026	108.8	108.6	108.6	109.2	108.4	995,254
May 26, 2026	109	108.6	108.6	109.2	108	2.25M
May 22, 2026	108.5	108.2	108.2	108.8	108	3.78M
May 21, 2026	108.2	108.4	108.4	108.8	107.8	2.01M
May 20, 2026	108.41	108.6	108.6	108.8	107.4	3.14M
May 19, 2026	106.75	108.4	108.4	108.6	106.6	1.64M
May 18, 2026	107.68	106.8	106.8	107.8	106.8	2.06M
May 15, 2026	107.2	107.2	107.2	108.2	107	1.01M
May 14, 2026	108.2	107.6	107.6	108.2	107.4	1.84M
May 13, 2026	107.65	107.4	107.4	108.2	107.4	920,933
May 12, 2026	108	107.6	107.6	108	106.2	1.31M
May 11, 2026	107.2	107.2	107.2	107.8	107	1.22M
May 08, 2026	106.6	107.4	107.4	107.6	106.6	1.48M
May 07, 2026	107.2	107	107	107.8	106.4	973,572
May 06, 2026	106.57	106.6	106.6	107.4	106	1.55M
May 05, 2026	106.1	107.2	107.2	107.2	105.77	2.52M
May 01, 2026	106	106.6	106.6	106.8	105.6	2.04M
April 30, 2026	106.37	106.6	106.6	106.8	105.8	3.78M
April 29, 2026	106.8	106.2	106.2	106.8	105.8	1.12M
April 28, 2026	105.85	106.2	106.2	107	105.83	2.66M
April 27, 2026	105.6	106.6	106.6	106.6	105.6	1.22M
April 24, 2026	106.2	105.6	105.6	106.8	105.6	2.27M
April 23, 2026	110	106.4	106.4	110.03	106	3.14M
April 22, 2026	111.02	111	111	111.4	110.12	2.53M
April 21, 2026	111.4	111	111	111.4	110.4	2.08M
April 20, 2026	111.62	111	111	111.8	110.2	2.42M
April 17, 2026	111.4	111	111	111.8	110.6	2.8M
April 16, 2026	111.8	111.2	111.2	111.8	110.2	5.23M