113.80
+0.2(+0.18%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 114 | 113.8 | 113.8 | 114 | 113.6 | 1.79M |
September 26, 2025 | 113.55 | 113.6 | 113.6 | 114 | 113.4 | 1.6M |
September 25, 2025 | 113.32 | 113.6 | 113.6 | 113.6 | 113 | 4.34M |
September 24, 2025 | 113.2 | 113.4 | 113.4 | 113.6 | 112.6 | 1.88M |
September 23, 2025 | 113 | 113 | 113 | 113.6 | 112.89 | 1.66M |
September 22, 2025 | 113.2 | 112.8 | 112.8 | 113.6 | 112.4 | 2.3M |
September 19, 2025 | 113.48 | 112.4 | 112.4 | 113.6 | 112.4 | 2.56M |
September 18, 2025 | 113.6 | 113.4 | 113.4 | 113.6 | 113.2 | 3.4M |
September 17, 2025 | 113.4 | 113.6 | 113.6 | 113.8 | 113.34 | 1.74M |
September 16, 2025 | 113.8 | 113.4 | 113.4 | 113.8 | 113.2 | 1.51M |
September 15, 2025 | 113.4 | 113.6 | 113.6 | 113.8 | 113.06 | 1.5M |
September 12, 2025 | 113.4 | 113 | 113 | 113.4 | 113 | 2.92M |
September 11, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113 | 1.74M |
September 10, 2025 | 113.2 | 113.2 | 113.2 | 113.4 | 112.6 | 2.16M |
September 09, 2025 | 113.3 | 113.2 | 113.2 | 113.4 | 113 | 1.84M |
September 08, 2025 | 113.4 | 113.2 | 113.2 | 113.4 | 112.8 | 1.11M |
September 05, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 112.6 | 848,769 |
September 04, 2025 | 113.4 | 113.2 | 113.2 | 113.4 | 112.6 | 2.58M |
September 03, 2025 | 113 | 113.2 | 113.2 | 113.4 | 112.8 | 1.31M |
September 02, 2025 | 113 | 112.4 | 112.4 | 113.4 | 112.2 | 1.25M |
September 01, 2025 | 112.73 | 112.8 | 112.8 | 113 | 112.2 | 3.31M |
August 29, 2025 | 112.4 | 112.2 | 112.2 | 112.8 | 112.13 | 1.14M |
August 28, 2025 | 112.4 | 112.4 | 112.4 | 112.8 | 111.6 | 1.24M |
August 27, 2025 | 111.74 | 112 | 112 | 112.8 | 111.66 | 1.46M |
August 26, 2025 | 112 | 112 | 112 | 112.8 | 111.6 | 1.19M |
August 22, 2025 | 112 | 112.4 | 112.4 | 112.4 | 111.6 | 1.09M |
August 21, 2025 | 112.56 | 111.8 | 111.8 | 112.8 | 111.6 | 1.32M |
August 20, 2025 | 111.86 | 112.4 | 112.4 | 112.8 | 111.6 | 547,178 |
August 19, 2025 | 112.11 | 111.8 | 111.8 | 112.8 | 111.75 | 940,179 |
August 18, 2025 | 111.74 | 111.2 | 111.2 | 112.4 | 111.2 | 1.32M |
August 15, 2025 | 112.34 | 111.2 | 111.2 | 112.8 | 111.2 | 1.16M |
August 14, 2025 | 111.8 | 111.8 | 111.8 | 112.8 | 111.8 | 2.85M |
August 13, 2025 | 112.6 | 111.8 | 111.8 | 112.71 | 111.8 | 657,671 |
August 12, 2025 | 112.45 | 112.2 | 112.2 | 112.8 | 112.2 | 1.11M |
August 11, 2025 | 112.37 | 112.4 | 112.4 | 112.6 | 111.84 | 1.22M |
August 08, 2025 | 112 | 112.2 | 112.2 | 112.6 | 112 | 910,438 |
August 07, 2025 | 112.23 | 112.4 | 112.4 | 112.72 | 111.8 | 1.14M |
August 06, 2025 | 112.14 | 112.6 | 112.6 | 112.6 | 111.84 | 1.46M |
August 05, 2025 | 112.4 | 112.4 | 112.4 | 112.6 | 111.8 | 1.93M |
August 04, 2025 | 111.8 | 112.2 | 112.2 | 112.2 | 111.6 | 1.6M |
August 01, 2025 | 111.8 | 111.8 | 111.8 | 112 | 111.6 | 1.1M |
July 31, 2025 | 111.59 | 111.8 | 111.8 | 112 | 111.4 | 2.52M |
July 30, 2025 | 112 | 111.6 | 111.6 | 112 | 111.4 | 1.05M |
July 29, 2025 | 111.85 | 111.4 | 111.4 | 112.6 | 111.4 | 873,049 |
July 28, 2025 | 111.82 | 111.8 | 111.8 | 112.6 | 111.6 | 1.22M |
July 25, 2025 | 111.6 | 111.6 | 111.6 | 112.4 | 111.6 | 1.12M |
July 24, 2025 | 111.83 | 111.6 | 111.6 | 112 | 111.2 | 2.03M |
July 23, 2025 | 112.02 | 112 | 112 | 112.6 | 111.6 | 1.43M |
July 22, 2025 | 112 | 111.8 | 111.8 | 112.6 | 111.6 | 762,787 |
July 21, 2025 | 111.44 | 112 | 112 | 112.4 | 111.38 | 1.65M |
July 18, 2025 | 112.2 | 111.2 | 111.2 | 112.71 | 111 | 1.25M |
July 17, 2025 | 112.28 | 111.4 | 111.4 | 112.8 | 110.2 | 1.59M |
July 16, 2025 | 114 | 113.2 | 113.2 | 114.2 | 113 | 1.77M |
July 15, 2025 | 113.64 | 113.8 | 113.8 | 113.8 | 113.01 | 1.68M |
July 14, 2025 | 113.2 | 113.6 | 113.6 | 114 | 113.2 | 1.22M |
July 11, 2025 | 113.5 | 113.2 | 113.2 | 113.8 | 113 | 970,749 |
July 10, 2025 | 113.4 | 113.2 | 113.2 | 113.4 | 112.4 | 1.28M |
July 09, 2025 | 113.6 | 113.4 | 113.4 | 113.8 | 113 | 736,512 |
July 08, 2025 | 113.31 | 113.2 | 113.2 | 113.6 | 112.8 | 1.23M |
July 07, 2025 | 113.27 | 113.4 | 113.4 | 113.6 | 112.6 | 958,698 |