TwentyFour Income Fund Limited - TFIF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	113.4	113.4	113.4	113.4	112.6	848,769
September 04, 2025	113.4	113.2	113.2	113.4	112.6	2.58M
September 03, 2025	113	113.2	113.2	113.4	112.8	1.31M
September 02, 2025	113	112.4	112.4	113.4	112.2	1.25M
September 01, 2025	112.73	112.8	112.8	113	112.2	3.31M
August 29, 2025	112.4	112.2	112.2	112.8	112.13	1.14M
August 28, 2025	112.4	112.4	112.4	112.8	111.6	1.24M
August 27, 2025	111.74	112	112	112.8	111.66	1.46M
August 26, 2025	112	112	112	112.8	111.6	1.19M
August 22, 2025	112	112.4	112.4	112.4	111.6	1.09M
August 21, 2025	112.56	111.8	111.8	112.8	111.6	1.32M
August 20, 2025	111.86	112.4	112.4	112.8	111.6	547,178
August 19, 2025	112.11	111.8	111.8	112.8	111.75	940,179
August 18, 2025	111.74	111.2	111.2	112.4	111.2	1.32M
August 15, 2025	112.34	111.2	111.2	112.8	111.2	1.16M
August 14, 2025	111.8	111.8	111.8	112.8	111.8	2.85M
August 13, 2025	112.6	111.8	111.8	112.71	111.8	657,671
August 12, 2025	112.45	112.2	112.2	112.8	112.2	1.11M
August 11, 2025	112.37	112.4	112.4	112.6	111.84	1.22M
August 08, 2025	112	112.2	112.2	112.6	112	910,438
August 07, 2025	112.23	112.4	112.4	112.72	111.8	1.14M
August 06, 2025	112.14	112.6	112.6	112.6	111.84	1.46M
August 05, 2025	112.4	112.4	112.4	112.6	111.8	1.93M
August 04, 2025	111.8	112.2	112.2	112.2	111.6	1.6M
August 01, 2025	111.8	111.8	111.8	112	111.6	1.1M
July 31, 2025	111.59	111.8	111.8	112	111.4	2.52M
July 30, 2025	112	111.6	111.6	112	111.4	1.05M
July 29, 2025	111.85	111.4	111.4	112.6	111.4	873,049
July 28, 2025	111.82	111.8	111.8	112.6	111.6	1.22M
July 25, 2025	111.6	111.6	111.6	112.4	111.6	1.12M
July 24, 2025	111.83	111.6	111.6	112	111.2	2.03M
July 23, 2025	112.02	112	112	112.6	111.6	1.43M
July 22, 2025	112	111.8	111.8	112.6	111.6	762,787
July 21, 2025	111.44	112	112	112.4	111.38	1.65M
July 18, 2025	112.2	111.2	111.2	112.71	111	1.25M
July 17, 2025	112.28	111.4	111.4	112.8	110.2	1.59M
July 16, 2025	114	113.2	113.2	114.2	113	1.77M
July 15, 2025	113.64	113.8	113.8	113.8	113.01	1.68M
July 14, 2025	113.2	113.6	113.6	114	113.2	1.22M
July 11, 2025	113.5	113.2	113.2	113.8	113	970,749
July 10, 2025	113.4	113.2	113.2	113.4	112.4	1.28M
July 09, 2025	113.6	113.4	113.4	113.8	113	736,512
July 08, 2025	113.31	113.2	113.2	113.6	112.8	1.23M
July 07, 2025	113.27	113.4	113.4	113.6	112.6	958,698
July 04, 2025	113	112.8	112.8	113.64	112.2	960,388
July 03, 2025	113.6	112.8	112.8	113.8	112.2	2.79M
July 02, 2025	112.6	112.8	112.8	113.4	112.4	1.58M
July 01, 2025	112.69	112.6	112.6	113.25	112.4	2.04M
June 30, 2025	112.05	112.8	112.8	113	111.8	1.14M
June 27, 2025	112.2	112.2	112.2	112.8	111.6	871,715
June 26, 2025	112.19	112.4	112.4	112.88	111.7	1.14M
June 25, 2025	112.18	112.4	112.4	113	111.7	964,798
June 24, 2025	112.6	112	112	113	112	943,947
June 23, 2025	112.2	112.2	112.2	112.6	111.8	976,805
June 20, 2025	112.04	112.13	111.6	112.6	111.2	3.26M
June 19, 2025	112	111.8	111.8	112.4	111.2	1.16M
June 18, 2025	112.12	112	112	112.6	111.8	1.1M
June 17, 2025	112.1	111.6	111.6	112.6	111.2	2.41M
June 16, 2025	112.5	111.6	111.6	112.6	111.6	1.11M
June 13, 2025	111.91	112.4	112.4	112.4	111.2	1.4M

TwentyFour Income Fund Limited (TFIF.L) LSE