TwentyFour Income Fund Limited (TFIF.L) LSE

109.60

+0.4(+0.37%)

Updated at June 02 04:35PM

Currency In GBp

TFIF.L Historical Return

If you invested 1000 GBp in TwentyFour Income Fund Limited (TFIF.L) 10 years ago, it would be worth 1,986.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.9 GBp. This corresponds to total returns of 98.62%, 53.27%, 4.69%, respectively, with annualized returns of 7.1%, 8.91%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.39	109.6	109.6	109.8	108.8	1.87M
June 01, 2026	109.6	109.2	109.2	109.6	108.6	1.92M
May 29, 2026	109.6	108.6	108.6	109.6	108.6	3.35M
May 28, 2026	109.2	109	109	110	108.6	897,827
May 27, 2026	108.8	108.6	108.6	109.2	108.4	995,254
May 26, 2026	109	108.6	108.6	109.2	108	2.25M
May 22, 2026	108.5	108.2	108.2	108.8	108	3.78M
May 21, 2026	108.2	108.4	108.4	108.8	107.8	2.01M
May 20, 2026	108.41	108.6	108.6	108.8	107.4	3.14M
May 19, 2026	106.75	108.4	108.4	108.6	106.6	1.64M
May 18, 2026	107.68	106.8	106.8	107.8	106.8	2.06M
May 15, 2026	107.2	107.2	107.2	108.2	107	1.01M
May 14, 2026	108.2	107.6	107.6	108.2	107.4	1.84M
May 13, 2026	107.65	107.4	107.4	108.2	107.4	920,933
May 12, 2026	108	107.6	107.6	108	106.2	1.31M
May 11, 2026	107.2	107.2	107.2	107.8	107	1.22M
May 08, 2026	106.6	107.4	107.4	107.6	106.6	1.48M
May 07, 2026	107.2	107	107	107.8	106.4	973,572
May 06, 2026	106.57	106.6	106.6	107.4	106	1.55M
May 05, 2026	106.1	107.2	107.2	107.2	105.77	2.52M
May 01, 2026	106	106.6	106.6	106.8	105.6	2.04M
April 30, 2026	106.37	106.6	106.6	106.8	105.8	3.78M
April 29, 2026	106.8	106.2	106.2	106.8	105.8	1.12M
April 28, 2026	105.85	106.2	106.2	107	105.83	2.66M
April 27, 2026	105.6	106.6	106.6	106.6	105.6	1.22M
April 24, 2026	106.2	105.6	105.6	106.8	105.6	2.27M
April 23, 2026	110	106.4	106.4	110.03	106	3.14M
April 22, 2026	111.02	111	111	111.4	110.12	2.53M
April 21, 2026	111.4	111	111	111.4	110.4	2.08M
April 20, 2026	111.62	111	111	111.8	110.2	2.42M
April 17, 2026	111.4	111	111	111.8	110.6	2.8M
April 16, 2026	111.8	111.2	111.2	111.8	110.2	5.23M
April 15, 2026	110	111	111	111.8	110	1.47M
April 14, 2026	111.24	110.8	110.8	111.4	110.2	3.41M
April 13, 2026	110.38	111.4	111.4	111.4	110.35	1.95M
April 10, 2026	110.2	111.4	111.4	111.8	110.2	1.75M
April 09, 2026	111.16	110.4	110.4	111.4	110	1.47M
April 08, 2026	110.8	111	111	111.6	109.4	2.55M
April 07, 2026	110.6	110	110	111.6	109.2	2.87M
April 02, 2026	109.79	109.4	109.4	110.6	107.6	3.39M
April 01, 2026	109	109	109	110.88	109	2.2M
March 31, 2026	105.4	108.6	108.6	109.2	104.4	2.69M
March 30, 2026	108.2	104.6	104.6	108.6	104.6	3.16M
March 27, 2026	108.4	107.8	107.8	108.8	107.8	1.71M
March 26, 2026	108.42	109.2	109.2	109.68	108.42	4.79M
March 25, 2026	108.8	109	109	110	108.1	3.13M
March 24, 2026	107.4	107.8	107.6	109	107.4	1.94M
March 23, 2026	108	107.4	107.4	109.2	105	3.59M
March 20, 2026	106.64	107.6	107.6	108.03	106.6	7.4M
March 19, 2026	108.17	106.6	106.6	109	106.2	2.31M
March 18, 2026	109	108.4	108.4	110.6	107.8	3.47M
March 17, 2026	106.2	108	108	108.8	104.2	7.68M
March 16, 2026	110.25	105.2	105.2	111	104.58	11.78M
March 13, 2026	109.6	110.4	110.4	110.61	109.3	1.69M
March 12, 2026	110.2	110	110	111.2	109.2	1.58M
March 11, 2026	110.32	110.6	110.6	111.2	109.4	2.24M
March 10, 2026	109.83	110	110	110.6	109.11	2.65M
March 09, 2026	110.2	109.4	109.4	110.42	108.16	3.8M
March 06, 2026	110.94	110.6	110.6	111.6	110	1.57M
March 05, 2026	110.36	110.8	110.8	111.8	110.06	1.72M