TwentyFour Income Fund Limited - TFIF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	112	112	112	112.8	111.8	912,993
November 10, 2025	112	111.8	111.8	112.6	111.8	1.66M
November 07, 2025	112.24	112	112	112.6	111.65	2.02M
November 06, 2025	111.8	112	112	112.6	111.8	903,690
November 05, 2025	112.07	111.8	111.8	112.6	111.6	2.66M
November 04, 2025	112	111.8	111.8	112.4	111.2	1.64M
November 03, 2025	112	111.6	111.6	112	111	1.64M
October 31, 2025	110.96	111	111	111.8	110.5	1.22M
October 30, 2025	111.9	110.4	110.4	112	110.4	2.05M
October 29, 2025	112.13	111.4	111.4	113	111.4	1.13M
October 28, 2025	111.8	112.2	112.2	113	111.73	1.25M
October 27, 2025	111.2	112	112	113	110.82	1.96M
October 24, 2025	112	111.6	111.6	112	110.5	1.4M
October 23, 2025	110.6	110.8	110.8	111.4	110.58	1.34M
October 22, 2025	110.6	110.8	110.8	111	110.2	1.66M
October 21, 2025	111.48	110.6	110.6	111.6	110	1.53M
October 20, 2025	111.96	111.8	111.8	112.2	110	2.06M
October 17, 2025	113.56	111.8	111.8	113.8	111.74	3.19M
October 16, 2025	114	112.8	112.8	114.2	112.72	1.48M
October 15, 2025	115	114.8	114.8	115.4	114.4	1.78M
October 14, 2025	115.08	114.8	114.8	115.2	114.6	1.33M
October 13, 2025	114.6	114.6	114.6	115.2	114.4	1.49M
October 10, 2025	114.59	114.4	114.4	115.16	114.2	1.89M
October 09, 2025	114.8	114.6	114.6	114.8	114	1.47M
October 08, 2025	114.6	114.4	114.4	114.6	113.8	1.11M
October 07, 2025	114.25	114.4	114.4	114.8	114	1.34M
October 06, 2025	114.32	114.6	114.6	115	114	1.75M
October 03, 2025	113.8	114.4	114.4	114.4	113.25	1.85M
October 02, 2025	114	114	114	114	113.8	1.42M
October 01, 2025	113.84	113.64	113.64	113.84	113.24	2.68M
September 30, 2025	113.44	113.64	113.64	113.64	113.24	1.87M
September 29, 2025	114	113.8	113.8	114	113.6	1.79M
September 26, 2025	113.55	113.6	113.6	114	113.4	1.6M
September 25, 2025	113.32	113.6	113.6	113.6	113	4.34M
September 24, 2025	113.2	113.4	113.4	113.6	112.6	1.88M
September 23, 2025	113	113	113	113.6	112.89	1.66M
September 22, 2025	113.2	112.8	112.8	113.6	112.4	2.3M
September 19, 2025	113.48	112.4	112.4	113.6	112.4	2.56M
September 18, 2025	113.6	113.4	113.4	113.6	113.2	3.4M
September 17, 2025	113.4	113.6	113.6	113.8	113.34	1.74M
September 16, 2025	113.8	113.4	113.4	113.8	113.2	1.51M
September 15, 2025	113.4	113.6	113.6	113.8	113.06	1.5M
September 12, 2025	113.4	113	113	113.4	113	2.92M
September 11, 2025	113.4	113.4	113.4	113.4	113	1.74M
September 10, 2025	113.2	113.2	113.2	113.4	112.6	2.16M
September 09, 2025	113.3	113.2	113.2	113.4	113	1.84M
September 08, 2025	113.4	113.2	113.2	113.4	112.8	1.11M
September 05, 2025	113.4	113.4	113.4	113.4	112.6	848,769
September 04, 2025	113.4	113.2	113.2	113.4	112.6	2.58M
September 03, 2025	113	113.2	113.2	113.4	112.8	1.31M
September 02, 2025	113	112.4	112.4	113.4	112.2	1.25M
September 01, 2025	112.73	112.8	112.8	113	112.2	3.31M
August 29, 2025	112.4	112.2	112.2	112.8	112.13	1.14M
August 28, 2025	112.4	112.4	112.4	112.8	111.6	1.24M
August 27, 2025	111.74	112	112	112.8	111.66	1.46M
August 26, 2025	112	112	112	112.8	111.6	1.19M
August 22, 2025	112	112.4	112.4	112.4	111.6	1.09M
August 21, 2025	112.56	111.8	111.8	112.8	111.6	1.32M
August 20, 2025	111.86	112.4	112.4	112.8	111.6	547,178
August 19, 2025	112.11	111.8	111.8	112.8	111.75	940,179

TwentyFour Income Fund Limited (TFIF.L) LSE