TwentyFour Income Fund Limited (TFIF.L) LSE

114.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025114114114114.4113.2417,379
December 23, 2025113.6114114114.2113.61.06M
December 22, 2025113.4113.8113.8113.8113.21.3M
December 19, 2025113.69113.4113.4114113.41.86M
December 18, 2025113.5113.2113.2113.8113.21.16M
December 17, 2025113.69113.8113.8113.8113.41.01M
December 16, 2025113113.2113.2113.81131.13M
December 15, 2025112.98113.4113.4113.6112.81.38M
December 12, 2025113.39113113113.61131.36M
December 11, 2025112.8113.2113.2113.6112.82.01M
December 10, 2025112.8112.8112.8113.4112.81.34M
December 09, 2025113.17113.2113.2113.4112.83.19M
December 08, 2025113.6113113113.6112.81.54M
December 05, 2025113.3113.2113.2113.91112.891.03M
December 04, 2025113.4113.4113.4113.81131.18M
December 03, 2025113.2113.4113.4113.61131.45M
December 02, 2025113.4113.4113.4113.6112.83.98M
December 01, 2025113.4113113113.4112.81.78M
November 28, 2025113.4113.2113.2113.4112.81.57M
November 27, 2025112.6113.2113.2113.2112.61.43M
November 26, 2025113.4113.2113.2113.4112.6718,486
November 25, 2025112.8112.8112.8113.2112.61.38M
November 24, 2025112.58112.6112.6113.2112.461.9M
November 21, 2025112.4112.8112.8112.81112.41.61M
November 20, 2025112.45113113113.2112.41.19M
November 19, 2025112.18112.4112.4113112.181.7M
November 18, 2025112.4112.4112.4113112.042.18M
November 17, 2025112112.4112.4112.81121.97M
November 14, 2025112112.2112.2112.4111.81.28M
November 13, 2025112.21121121131121.33M
November 12, 20251131121121131121.88M
November 11, 2025112112112112.8111.8912,993
November 10, 2025112111.8111.8112.6111.81.66M
November 07, 2025112.24112112112.6111.652.02M
November 06, 2025111.8112112112.6111.8903,690
November 05, 2025112.07111.8111.8112.6111.62.66M
November 04, 2025112111.8111.8112.4111.21.64M
November 03, 2025112111.6111.61121111.64M
October 31, 2025110.96111111111.8110.51.22M
October 30, 2025111.9110.4110.4112110.42.05M
October 29, 2025112.13111.4111.4113111.41.13M
October 28, 2025111.8112.2112.2113111.731.25M
October 27, 2025111.2112112113110.821.96M
October 24, 2025112111.6111.6112110.51.4M
October 23, 2025110.6110.8110.8111.4110.581.34M
October 22, 2025110.6110.8110.8111110.21.66M
October 21, 2025111.48110.6110.6111.61101.53M
October 20, 2025111.96111.8111.8112.21102.06M
October 17, 2025113.56111.8111.8113.8111.743.19M
October 16, 2025114112.8112.8114.2112.721.48M
October 15, 2025115114.8114.8115.4114.41.78M
October 14, 2025115.08114.8114.8115.2114.61.33M
October 13, 2025114.6114.6114.6115.2114.41.49M
October 10, 2025114.59114.4114.4115.16114.21.89M
October 09, 2025114.8114.6114.6114.81141.47M
October 08, 2025114.6114.4114.4114.6113.81.11M
October 07, 2025114.25114.4114.4114.81141.34M
October 06, 2025114.32114.6114.61151141.75M
October 03, 2025113.8114.4114.4114.4113.251.85M
October 02, 2025114114114114113.81.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved