TwentyFour Income Fund Limited (TFIF.L) LSE

Currency In GBp

AD

TFIF.L Historical Return

If you invested 1000 GBp in TwentyFour Income Fund Limited (TFIF.L) 10 years ago, it would be worth 1,916.23 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,416.56 GBp, while 1000 GBp invested 1 year ago would be worth 995.51 GBp. This corresponds to total returns of 91.62%, 41.66%, -0.45%, respectively, with annualized returns of 6.72%, 7.22%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026108.6108.4108.4108.8108.4652,141
September 09, 2026108.6108.4108.4108.8108.21.28M
September 08, 2026108.48108.6108.6108.8108.21.06M
September 07, 2026108.8108.2108.2108.8108.111.12M
September 04, 2026108.8108.4108.4108.8108.21.9M
September 03, 2026108.2108.4108.4108.81081.33M
September 02, 2026108.25108.2108.2108.61081.23M
September 01, 2026108.4108.2108.2108.6107.82.19M
August 28, 2026108.35108.2108.2108.61081.17M
August 27, 2026108.6108.4108.4108.61082.13M
August 26, 2026108.8108.4108.4108.81081.78M
August 25, 2026108.23108108108.61081.29M
August 24, 2026108.12108108108.2107.83.57M
August 21, 2026108.6108108108.6107.023.35M
August 20, 2026108.19107.8107.8108.6107.81.61M
August 19, 2026108.45108.2108.2108.61081.29M
August 18, 2026108.2108.2108.2108.8107.81.19M
August 17, 2026109108108109107.8919,437
August 14, 2026108108.2108.2108.6107.81.44M
August 13, 2026107.9108108108.6107.61.72M
August 12, 2026108107.4107.4108.4107.43.19M
August 11, 2026107.8108108108.6107.82.52M
August 10, 2026108.1107.8107.8108.6107.81.2M
August 07, 2026108.4108.4108.4108.4107.61.39M
August 06, 2026108.35108108108.4107.8982,707
August 05, 2026108.19107.8107.8108.6107.82.26M
August 04, 2026108.25108.2108.2108.6107.82.56M
August 03, 2026108.36108.2108.2108.4107.62.97M
July 31, 2026108108.4108.4108.4107.62.15M
July 30, 2026108107.8107.8108.2107.4861,099
July 29, 2026108.4108108108.4107.421.58M
July 28, 2026108108108108.2107.441.32M
July 27, 2026108.2108108108.8107.542.16M
July 24, 2026108.2107.8107.8108.2107.2982,122
July 23, 2026107.4107.4107.4109.8107.4978,589
July 22, 2026107.6108108108.6107.41.74M
July 21, 2026107.8107.6107.6108.4107.41.02M
July 20, 2026107.96108.2108.2108.4107.21.96M
July 17, 2026107.2108108108107.21.52M
July 16, 2026108.74108108108.76107.22.27M
July 15, 2026109.4109.8109.8110109.372.14M
July 14, 2026109.2109.6109.6110109.21.72M
July 13, 2026109.77109.8109.8110.12109.372.27M
July 10, 2026109.78109.4109.4109.841091.43M
July 09, 2026109.7109.6109.6110109.4687,976
July 08, 2026109.2109.6109.6110.41091.45M
July 07, 2026110.53109.4109.4110.53109.21.65M
July 06, 2026110.4109.8109.8110.4109.41.07M
July 03, 2026109.46109.8109.8110109.22.24M
July 02, 2026109.96109.6109.6110.6109.41.79M
July 01, 2026109.98110110111109.511.21M
June 30, 2026110.11109.8109.8110.4109.82.26M
June 29, 2026110.7110110110.8109.61.31M
June 26, 2026110.52110110111109.61.7M
June 25, 2026109.71109.8109.8110.6109.41.62M
June 24, 2026109.86109.8109.8110.2109.41.42M
June 23, 2026109.9109.6109.6110.4109.23.14M
June 22, 2026109.63109.6109.6110.2109.43.21M
June 19, 2026109.76109.6109.6109.8109.43.77M
June 18, 2026109.88109.8109.8110109.41.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved