TwentyFour Income Fund Limited (TFIF.L) LSE

Currency In GBp

AD

TFIF.L Historical Return

If you invested 1000 GBp in TwentyFour Income Fund Limited (TFIF.L) 10 years ago, it would be worth 1,973.42 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,451.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.74 GBp. This corresponds to total returns of 97.34%, 45.15%, 0.07%, respectively, with annualized returns of 7.03%, 7.73%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026108108.4108.4108.4107.62.15M
July 30, 2026108107.8107.8108.2107.4861,099
July 29, 2026108.4108108108.4107.421.58M
July 28, 2026108108108108.2107.441.32M
July 27, 2026108.2108108108.8107.542.16M
July 24, 2026108.2107.8107.8108.2107.2982,122
July 23, 2026107.4107.4107.4109.8107.4978,589
July 22, 2026107.6108108108.6107.41.74M
July 21, 2026107.8107.6107.6108.4107.41.02M
July 20, 2026107.96108.2108.2108.4107.21.96M
July 17, 2026107.2108108108107.21.52M
July 16, 2026108.74108108108.76107.22.27M
July 15, 2026109.4109.8109.8110109.372.14M
July 14, 2026109.2109.6109.6110109.21.72M
July 13, 2026109.77109.8109.8110.12109.372.27M
July 10, 2026109.78109.4109.4109.841091.43M
July 09, 2026109.7109.6109.6110109.4687,976
July 08, 2026109.2109.6109.6110.41091.45M
July 07, 2026110.53109.4109.4110.53109.21.65M
July 06, 2026110.4109.8109.8110.4109.41.07M
July 03, 2026109.46109.8109.8110109.22.24M
July 02, 2026109.96109.6109.6110.6109.41.79M
July 01, 2026109.98110110111109.511.21M
June 30, 2026110.11109.8109.8110.4109.82.26M
June 29, 2026110.7110110110.8109.61.31M
June 26, 2026110.52110110111109.61.7M
June 25, 2026109.71109.8109.8110.6109.41.62M
June 24, 2026109.86109.8109.8110.2109.41.42M
June 23, 2026109.9109.6109.6110.4109.23.14M
June 22, 2026109.63109.6109.6110.2109.43.21M
June 19, 2026109.76109.6109.6109.8109.43.77M
June 18, 2026109.88109.8109.8110109.41.46M
June 17, 2026110109.6109.6110109.43.25M
June 16, 2026109.73109.6109.6110.2109.41.14M
June 15, 2026109.2110110110.2109.21.47M
June 12, 2026109.6110110110.2109.41.25M
June 11, 2026109.8109.6109.6110109.21.18M
June 10, 2026109.4109.6109.6109.8109.23.11M
June 09, 2026109.4109.2109.2109.8108.81.87M
June 08, 2026108.8109.2109.2109.6108.81.59M
June 05, 2026109.1109109109.61091.64M
June 04, 2026109.24109109109.6108.81.12M
June 03, 2026109.21109.4109.4109.61091.51M
June 02, 2026109.39109.6109.6109.8108.81.87M
June 01, 2026109.6109.2109.2109.6108.61.92M
May 29, 2026109.6108.6108.6109.6108.63.35M
May 28, 2026109.2109109110108.6897,827
May 27, 2026108.8108.6108.6109.2108.4995,254
May 26, 2026109108.6108.6109.21082.25M
May 22, 2026108.5108.2108.2108.81083.78M
May 21, 2026108.2108.4108.4108.8107.82.01M
May 20, 2026108.41108.6108.6108.8107.43.14M
May 19, 2026106.75108.4108.4108.6106.61.64M
May 18, 2026107.68106.8106.8107.8106.82.06M
May 15, 2026107.2107.2107.2108.21071.01M
May 14, 2026108.2107.6107.6108.2107.41.84M
May 13, 2026107.65107.4107.4108.2107.4920,933
May 12, 2026108107.6107.6108106.21.31M
May 11, 2026107.2107.2107.2107.81071.22M
May 08, 2026106.6107.4107.4107.6106.61.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved