113.00
+0.2(+0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 113.6 | 113 | 113 | 113.6 | 112.6 | 2.32M |
| February 19, 2026 | 113.1 | 112.8 | 112.8 | 113.2 | 112.6 | 3.05M |
| February 18, 2026 | 113.2 | 113 | 113 | 113.6 | 112.6 | 3.28M |
| February 17, 2026 | 113.5 | 113.6 | 113.6 | 113.8 | 113 | 1.44M |
| February 16, 2026 | 113.14 | 113.4 | 113.4 | 113.8 | 113.05 | 1.24M |
| February 13, 2026 | 113.8 | 113.2 | 113.2 | 113.8 | 113 | 1.54M |
| February 12, 2026 | 113 | 113 | 113 | 113.63 | 113 | 1.84M |
| February 11, 2026 | 113.62 | 113 | 113 | 113.8 | 113 | 1.83M |
| February 10, 2026 | 113.42 | 113.2 | 113.2 | 114 | 112.8 | 1.43M |
| February 09, 2026 | 113.6 | 113 | 113 | 114 | 113 | 1.98M |
| February 06, 2026 | 113.13 | 113.6 | 113.6 | 113.6 | 112.8 | 3.51M |
| February 05, 2026 | 113 | 113.2 | 113.2 | 113.6 | 112.6 | 1.95M |
| February 04, 2026 | 112.8 | 113 | 113 | 113 | 112.6 | 830,179 |
| February 03, 2026 | 112.8 | 112.4 | 112.4 | 113 | 112.4 | 1.37M |
| February 02, 2026 | 113 | 112.8 | 112.8 | 113 | 112.4 | 2.68M |
| January 30, 2026 | 112.6 | 112.8 | 112.8 | 113 | 112.3 | 2.31M |
| January 29, 2026 | 112.6 | 112.2 | 112.2 | 112.8 | 112.2 | 2.27M |
| January 28, 2026 | 112.43 | 112.2 | 112.2 | 113 | 112.2 | 2.08M |
| January 27, 2026 | 112.8 | 112.6 | 112.6 | 113 | 112.4 | 2.71M |
| January 26, 2026 | 113 | 112.6 | 112.6 | 113 | 112.6 | 2.12M |
| January 23, 2026 | 112.78 | 113 | 113 | 113 | 112.4 | 1.87M |
| January 22, 2026 | 113 | 112.8 | 112.8 | 113.2 | 112.42 | 4.92M |
| January 21, 2026 | 114.46 | 114.6 | 114.6 | 114.8 | 114.4 | 1.27M |
| January 20, 2026 | 114.37 | 114.6 | 114.6 | 115 | 114.2 | 1.51M |
| January 19, 2026 | 114.74 | 114.8 | 114.8 | 114.8 | 114.2 | 1.29M |
| January 16, 2026 | 114.62 | 114.8 | 114.8 | 114.8 | 114.28 | 2.03M |
| January 15, 2026 | 114.8 | 114.46 | 114.46 | 114.8 | 114.2 | 2.29M |
| January 14, 2026 | 114.6 | 114.4 | 114.4 | 114.6 | 114.28 | 2.44M |
| January 13, 2026 | 114.44 | 114.4 | 114.4 | 114.8 | 114.4 | 915,221 |
| January 12, 2026 | 114.22 | 114.4 | 114.4 | 114.8 | 114 | 1.07M |
| January 09, 2026 | 114.6 | 114.4 | 114.4 | 114.6 | 114 | 1.55M |
| January 08, 2026 | 114.25 | 114.2 | 114.2 | 114.6 | 114 | 1.8M |
| January 07, 2026 | 114.6 | 114 | 114 | 114.6 | 114 | 1.48M |
| January 06, 2026 | 114.29 | 114.4 | 114.4 | 114.4 | 114 | 1.47M |
| January 05, 2026 | 114 | 114.2 | 114.2 | 114.4 | 113.6 | 2.12M |
| January 02, 2026 | 113.6 | 114 | 114 | 114.4 | 113.2 | 2.09M |
| December 31, 2025 | 114 | 113.4 | 113.4 | 114.08 | 113.2 | 412,636 |
| December 30, 2025 | 114.34 | 114 | 114 | 114.4 | 113.4 | 1.18M |
| December 29, 2025 | 114.26 | 114 | 114 | 114.4 | 113.69 | 1.08M |
| December 24, 2025 | 114 | 114 | 114 | 114.4 | 113.2 | 417,379 |
| December 23, 2025 | 113.6 | 114 | 114 | 114.2 | 113.6 | 1.06M |
| December 22, 2025 | 113.4 | 113.8 | 113.8 | 113.8 | 113.2 | 1.3M |
| December 19, 2025 | 113.69 | 113.4 | 113.4 | 114 | 113.4 | 1.86M |
| December 18, 2025 | 113.5 | 113.2 | 113.2 | 113.8 | 113.2 | 1.16M |
| December 17, 2025 | 113.69 | 113.8 | 113.8 | 113.8 | 113.4 | 1.01M |
| December 16, 2025 | 113 | 113.2 | 113.2 | 113.8 | 113 | 1.13M |
| December 15, 2025 | 112.98 | 113.4 | 113.4 | 113.6 | 112.8 | 1.38M |
| December 12, 2025 | 113.39 | 113 | 113 | 113.6 | 113 | 1.36M |
| December 11, 2025 | 112.8 | 113.2 | 113.2 | 113.6 | 112.8 | 2.01M |
| December 10, 2025 | 112.8 | 112.8 | 112.8 | 113.4 | 112.8 | 1.34M |
| December 09, 2025 | 113.17 | 113.2 | 113.2 | 113.4 | 112.8 | 3.19M |
| December 08, 2025 | 113.6 | 113 | 113 | 113.6 | 112.8 | 1.54M |
| December 05, 2025 | 113.3 | 113.2 | 113.2 | 113.91 | 112.89 | 1.03M |
| December 04, 2025 | 113.4 | 113.4 | 113.4 | 113.8 | 113 | 1.18M |
| December 03, 2025 | 113.2 | 113.4 | 113.4 | 113.6 | 113 | 1.45M |
| December 02, 2025 | 113.4 | 113.4 | 113.4 | 113.6 | 112.8 | 3.98M |
| December 01, 2025 | 113.4 | 113 | 113 | 113.4 | 112.8 | 1.78M |
| November 28, 2025 | 113.4 | 113.2 | 113.2 | 113.4 | 112.8 | 1.57M |
| November 27, 2025 | 112.6 | 113.2 | 113.2 | 113.2 | 112.6 | 1.43M |
| November 26, 2025 | 113.4 | 113.2 | 113.2 | 113.4 | 112.6 | 718,486 |