TwentyFour Income Fund Limited - TFIF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	114.6	114.4	114.4	114.6	114.28	2.44M
January 13, 2026	114.44	114.4	114.4	114.8	114.4	915,221
January 12, 2026	114.22	114.4	114.4	114.8	114	1.07M
January 09, 2026	114.6	114.4	114.4	114.6	114	1.55M
January 08, 2026	114.25	114.2	114.2	114.6	114	1.8M
January 07, 2026	114.6	114	114	114.6	114	1.48M
January 06, 2026	114.29	114.4	114.4	114.4	114	1.47M
January 05, 2026	114	114.2	114.2	114.4	113.6	2.12M
January 02, 2026	113.6	114	114	114.4	113.2	2.09M
December 31, 2025	114	113.4	113.4	114.08	113.2	412,636
December 30, 2025	114.34	114	114	114.4	113.4	1.18M
December 29, 2025	114.26	114	114	114.4	113.69	1.08M
December 24, 2025	114	114	114	114.4	113.2	417,379
December 23, 2025	113.6	114	114	114.2	113.6	1.06M
December 22, 2025	113.4	113.8	113.8	113.8	113.2	1.3M
December 19, 2025	113.69	113.4	113.4	114	113.4	1.86M
December 18, 2025	113.5	113.2	113.2	113.8	113.2	1.16M
December 17, 2025	113.69	113.8	113.8	113.8	113.4	1.01M
December 16, 2025	113	113.2	113.2	113.8	113	1.13M
December 15, 2025	112.98	113.4	113.4	113.6	112.8	1.38M
December 12, 2025	113.39	113	113	113.6	113	1.36M
December 11, 2025	112.8	113.2	113.2	113.6	112.8	2.01M
December 10, 2025	112.8	112.8	112.8	113.4	112.8	1.34M
December 09, 2025	113.17	113.2	113.2	113.4	112.8	3.19M
December 08, 2025	113.6	113	113	113.6	112.8	1.54M
December 05, 2025	113.3	113.2	113.2	113.91	112.89	1.03M
December 04, 2025	113.4	113.4	113.4	113.8	113	1.18M
December 03, 2025	113.2	113.4	113.4	113.6	113	1.45M
December 02, 2025	113.4	113.4	113.4	113.6	112.8	3.98M
December 01, 2025	113.4	113	113	113.4	112.8	1.78M
November 28, 2025	113.4	113.2	113.2	113.4	112.8	1.57M
November 27, 2025	112.6	113.2	113.2	113.2	112.6	1.43M
November 26, 2025	113.4	113.2	113.2	113.4	112.6	718,486
November 25, 2025	112.8	112.8	112.8	113.2	112.6	1.38M
November 24, 2025	112.58	112.6	112.6	113.2	112.46	1.9M
November 21, 2025	112.4	112.8	112.8	112.81	112.4	1.61M
November 20, 2025	112.45	113	113	113.2	112.4	1.19M
November 19, 2025	112.18	112.4	112.4	113	112.18	1.7M
November 18, 2025	112.4	112.4	112.4	113	112.04	2.18M
November 17, 2025	112	112.4	112.4	112.8	112	1.97M
November 14, 2025	112	112.2	112.2	112.4	111.8	1.28M
November 13, 2025	112.2	112	112	113	112	1.33M
November 12, 2025	113	112	112	113	112	1.88M
November 11, 2025	112	112	112	112.8	111.8	912,993
November 10, 2025	112	111.8	111.8	112.6	111.8	1.66M
November 07, 2025	112.24	112	112	112.6	111.65	2.02M
November 06, 2025	111.8	112	112	112.6	111.8	903,690
November 05, 2025	112.07	111.8	111.8	112.6	111.6	2.66M
November 04, 2025	112	111.8	111.8	112.4	111.2	1.64M
November 03, 2025	112	111.6	111.6	112	111	1.64M
October 31, 2025	110.96	111	111	111.8	110.5	1.22M
October 30, 2025	111.9	110.4	110.4	112	110.4	2.05M
October 29, 2025	112.13	111.4	111.4	113	111.4	1.13M
October 28, 2025	111.8	112.2	112.2	113	111.73	1.25M
October 27, 2025	111.2	112	112	113	110.82	1.96M
October 24, 2025	112	111.6	111.6	112	110.5	1.4M
October 23, 2025	110.6	110.8	110.8	111.4	110.58	1.34M
October 22, 2025	110.6	110.8	110.8	111	110.2	1.66M
October 21, 2025	111.48	110.6	110.6	111.6	110	1.53M
October 20, 2025	111.96	111.8	111.8	112.2	110	2.06M

TwentyFour Income Fund Limited (TFIF.L) LSE