TwentyFour Income Fund Limited (TFIF.L) LSE

109.31

-0.2938(-0.27%)

Updated at June 03 09:20AM

Currency In GBp

TFIF.L Historical Return

If you invested 1000 GBp in TwentyFour Income Fund Limited (TFIF.L) 10 years ago, it would be worth 1,986.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,046.9 GBp. This corresponds to total returns of 98.62%, 53.27%, 4.69%, respectively, with annualized returns of 7.1%, 8.91%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109.39109.6109.6109.8108.81.87M
June 01, 2026109.6109.2109.2109.6108.61.92M
May 29, 2026109.6108.6108.6109.6108.63.35M
May 28, 2026109.2109109110108.6897,827
May 27, 2026108.8108.6108.6109.2108.4995,254
May 26, 2026109108.6108.6109.21082.25M
May 22, 2026108.5108.2108.2108.81083.78M
May 21, 2026108.2108.4108.4108.8107.82.01M
May 20, 2026108.41108.6108.6108.8107.43.14M
May 19, 2026106.75108.4108.4108.6106.61.64M
May 18, 2026107.68106.8106.8107.8106.82.06M
May 15, 2026107.2107.2107.2108.21071.01M
May 14, 2026108.2107.6107.6108.2107.41.84M
May 13, 2026107.65107.4107.4108.2107.4920,933
May 12, 2026108107.6107.6108106.21.31M
May 11, 2026107.2107.2107.2107.81071.22M
May 08, 2026106.6107.4107.4107.6106.61.48M
May 07, 2026107.2107107107.8106.4973,572
May 06, 2026106.57106.6106.6107.41061.55M
May 05, 2026106.1107.2107.2107.2105.772.52M
May 01, 2026106106.6106.6106.8105.62.04M
April 30, 2026106.37106.6106.6106.8105.83.78M
April 29, 2026106.8106.2106.2106.8105.81.12M
April 28, 2026105.85106.2106.2107105.832.66M
April 27, 2026105.6106.6106.6106.6105.61.22M
April 24, 2026106.2105.6105.6106.8105.62.27M
April 23, 2026110106.4106.4110.031063.14M
April 22, 2026111.02111111111.4110.122.53M
April 21, 2026111.4111111111.4110.42.08M
April 20, 2026111.62111111111.8110.22.42M
April 17, 2026111.4111111111.8110.62.8M
April 16, 2026111.8111.2111.2111.8110.25.23M
April 15, 2026110111111111.81101.47M
April 14, 2026111.24110.8110.8111.4110.23.41M
April 13, 2026110.38111.4111.4111.4110.351.95M
April 10, 2026110.2111.4111.4111.8110.21.75M
April 09, 2026111.16110.4110.4111.41101.47M
April 08, 2026110.8111111111.6109.42.55M
April 07, 2026110.6110110111.6109.22.87M
April 02, 2026109.79109.4109.4110.6107.63.39M
April 01, 2026109109109110.881092.2M
March 31, 2026105.4108.6108.6109.2104.42.69M
March 30, 2026108.2104.6104.6108.6104.63.16M
March 27, 2026108.4107.8107.8108.8107.81.71M
March 26, 2026108.42109.2109.2109.68108.424.79M
March 25, 2026108.8109109110108.13.13M
March 24, 2026107.4107.8107.6109107.41.94M
March 23, 2026108107.4107.4109.21053.59M
March 20, 2026106.64107.6107.6108.03106.67.4M
March 19, 2026108.17106.6106.6109106.22.31M
March 18, 2026109108.4108.4110.6107.83.47M
March 17, 2026106.2108108108.8104.27.68M
March 16, 2026110.25105.2105.2111104.5811.78M
March 13, 2026109.6110.4110.4110.61109.31.69M
March 12, 2026110.2110110111.2109.21.58M
March 11, 2026110.32110.6110.6111.2109.42.24M
March 10, 2026109.83110110110.6109.112.65M
March 09, 2026110.2109.4109.4110.42108.163.8M
March 06, 2026110.94110.6110.6111.61101.57M
March 05, 2026110.36110.8110.8111.8110.061.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved