TwentyFour Income Fund Limited (TFIF.L) LSE

112.34

+1.1359(+1.02%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	111.74	111.2	111.2	112.4	111.2	1.32M
August 15, 2025	112.34	111.2	111.2	112.8	111.2	1.16M
August 14, 2025	111.8	111.8	111.8	112.8	111.8	2.85M
August 13, 2025	112.6	111.8	111.8	112.71	111.8	657,671
August 12, 2025	112.45	112.2	112.2	112.8	112.2	1.11M
August 11, 2025	112.37	112.4	112.4	112.6	111.84	1.22M
August 08, 2025	112	112.2	112.2	112.6	112	910,438
August 07, 2025	112.23	112.4	112.4	112.72	111.8	1.14M
August 06, 2025	112.14	112.6	112.6	112.6	111.84	1.46M
August 05, 2025	112.4	112.4	112.4	112.6	111.8	1.93M
August 04, 2025	111.8	112.2	112.2	112.2	111.6	1.6M
August 01, 2025	111.8	111.8	111.8	112	111.6	1.1M
July 31, 2025	111.59	111.8	111.8	112	111.4	2.52M
July 30, 2025	112	111.6	111.6	112	111.4	1.05M
July 29, 2025	111.85	111.4	111.4	112.6	111.4	873,049
July 28, 2025	111.82	111.8	111.8	112.6	111.6	1.22M
July 25, 2025	111.6	111.6	111.6	112.4	111.6	1.12M
July 24, 2025	111.83	111.6	111.6	112	111.2	2.03M
July 23, 2025	112.02	112	112	112.6	111.6	1.43M
July 22, 2025	112	111.8	111.8	112.6	111.6	762,787
July 21, 2025	111.44	112	112	112.4	111.38	1.65M
July 18, 2025	112.2	111.2	111.2	112.71	111	1.25M
July 17, 2025	112.28	111.4	111.4	112.8	110.2	1.59M
July 16, 2025	114	113.2	113.2	114.2	113	1.77M
July 15, 2025	113.64	113.8	113.8	113.8	113.01	1.68M
July 14, 2025	113.2	113.6	113.6	114	113.2	1.22M
July 11, 2025	113.5	113.2	113.2	113.8	113	970,749
July 10, 2025	113.4	113.2	113.2	113.4	112.4	1.28M
July 09, 2025	113.6	113.4	113.4	113.8	113	736,512
July 08, 2025	113.31	113.2	113.2	113.6	112.8	1.23M
July 07, 2025	113.27	113.4	113.4	113.6	112.6	958,698
July 04, 2025	113	112.8	112.8	113.64	112.2	960,388
July 03, 2025	113.6	112.8	112.8	113.8	112.2	2.79M
July 02, 2025	112.6	112.8	112.8	113.4	112.4	1.58M
July 01, 2025	112.69	112.6	112.6	113.25	112.4	2.04M
June 30, 2025	112.05	112.8	112.8	113	111.8	1.14M
June 27, 2025	112.2	112.2	112.2	112.8	111.6	871,715
June 26, 2025	112.19	112.4	112.4	112.88	111.7	1.14M
June 25, 2025	112.18	112.4	112.4	113	111.7	964,798
June 24, 2025	112.6	112	112	113	112	943,947
June 23, 2025	112.2	112.2	112.2	112.6	111.8	976,805
June 20, 2025	112.04	112.13	111.6	112.6	111.2	3.26M
June 19, 2025	112	111.8	111.8	112.4	111.2	1.16M
June 18, 2025	112.12	112	112	112.6	111.8	1.1M
June 17, 2025	112.1	111.6	111.6	112.6	111.2	2.41M
June 16, 2025	112.5	111.6	111.6	112.6	111.6	1.11M
June 13, 2025	111.91	112.4	112.4	112.4	111.2	1.4M
June 12, 2025	111.87	112.2	112.2	112.4	111.65	866,114
June 11, 2025	112	111.8	111.8	112.4	111.8	1.08M
June 10, 2025	111.99	112.2	112.2	112.4	111.2	1.06M
June 09, 2025	110.75	112	112	112	110.6	2.13M
June 06, 2025	111.5	111.8	111.8	111.8	111	1.86M
June 05, 2025	111.21	111.6	111.6	111.8	111	1.48M
June 04, 2025	110.28	111.4	111.4	111.6	109.4	3.09M
June 03, 2025	110.47	110.4	110.4	110.8	109.4	1.01M
June 02, 2025	110.2	110.6	110.6	110.6	109.36	848,982
May 30, 2025	110.05	110.2	110.2	110.8	109	3.17M
May 29, 2025	110.6	109.8	109.8	110.6	109.2	2.51M
May 28, 2025	110.05	110.2	110.2	110.4	109.2	693,551
May 27, 2025	110.6	109.8	109.8	110.6	109.2	1.89M