TwentyFour Income Fund Limited (TFIF.L) LSE

110.99

-0.8052(-0.72%)

Updated at October 21 10:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025111.96111.8111.8112.21102.06M
October 17, 2025113.56111.8111.8113.8111.743.19M
October 16, 2025114112.8112.8114.2112.721.48M
October 15, 2025115114.8114.8115.4114.41.78M
October 14, 2025115.08114.8114.8115.2114.61.33M
October 13, 2025114.6114.6114.6115.2114.41.49M
October 10, 2025114.59114.4114.4115.16114.21.89M
October 09, 2025114.8114.6114.6114.81141.47M
October 08, 2025114.6114.4114.4114.6113.81.11M
October 07, 2025114.25114.4114.4114.81141.34M
October 06, 2025114.32114.6114.61151141.75M
October 03, 2025113.8114.4114.4114.4113.251.85M
October 02, 2025114114114114113.81.42M
October 01, 2025113.84113.64113.64113.84113.242.68M
September 30, 2025113.44113.64113.64113.64113.241.87M
September 29, 2025114113.8113.8114113.61.79M
September 26, 2025113.55113.6113.6114113.41.6M
September 25, 2025113.32113.6113.6113.61134.34M
September 24, 2025113.2113.4113.4113.6112.61.88M
September 23, 2025113113113113.6112.891.66M
September 22, 2025113.2112.8112.8113.6112.42.3M
September 19, 2025113.48112.4112.4113.6112.42.56M
September 18, 2025113.6113.4113.4113.6113.23.4M
September 17, 2025113.4113.6113.6113.8113.341.74M
September 16, 2025113.8113.4113.4113.8113.21.51M
September 15, 2025113.4113.6113.6113.8113.061.5M
September 12, 2025113.4113113113.41132.92M
September 11, 2025113.4113.4113.4113.41131.74M
September 10, 2025113.2113.2113.2113.4112.62.16M
September 09, 2025113.3113.2113.2113.41131.84M
September 08, 2025113.4113.2113.2113.4112.81.11M
September 05, 2025113.4113.4113.4113.4112.6848,769
September 04, 2025113.4113.2113.2113.4112.62.58M
September 03, 2025113113.2113.2113.4112.81.31M
September 02, 2025113112.4112.4113.4112.21.25M
September 01, 2025112.73112.8112.8113112.23.31M
August 29, 2025112.4112.2112.2112.8112.131.14M
August 28, 2025112.4112.4112.4112.8111.61.24M
August 27, 2025111.74112112112.8111.661.46M
August 26, 2025112112112112.8111.61.19M
August 22, 2025112112.4112.4112.4111.61.09M
August 21, 2025112.56111.8111.8112.8111.61.32M
August 20, 2025111.86112.4112.4112.8111.6547,178
August 19, 2025112.11111.8111.8112.8111.75940,179
August 18, 2025111.74111.2111.2112.4111.21.32M
August 15, 2025112.34111.2111.2112.8111.21.16M
August 14, 2025111.8111.8111.8112.8111.82.85M
August 13, 2025112.6111.8111.8112.71111.8657,671
August 12, 2025112.45112.2112.2112.8112.21.11M
August 11, 2025112.37112.4112.4112.6111.841.22M
August 08, 2025112112.2112.2112.6112910,438
August 07, 2025112.23112.4112.4112.72111.81.14M
August 06, 2025112.14112.6112.6112.6111.841.46M
August 05, 2025112.4112.4112.4112.6111.81.93M
August 04, 2025111.8112.2112.2112.2111.61.6M
August 01, 2025111.8111.8111.8112111.61.1M
July 31, 2025111.59111.8111.8112111.42.52M
July 30, 2025112111.6111.6112111.41.05M
July 29, 2025111.85111.4111.4112.6111.4873,049
July 28, 2025111.82111.8111.8112.6111.61.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved