TwentyFour Income Fund Limited (TFIF.L) LSE

Currency In GBp

AD

TFIF.L Historical Return

If you invested 1000 GBp in TwentyFour Income Fund Limited (TFIF.L) 10 years ago, it would be worth 1,860.55 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,415.62 GBp, while 1000 GBp invested 1 year ago would be worth 975.48 GBp. This corresponds to total returns of 86.05%, 41.56%, -2.45%, respectively, with annualized returns of 6.41%, 7.19%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026108.28108108108.41082.17M
October 20, 2026108.6108108108.81081.72M
October 19, 2026108.8108.6108.6108.8108.61.08M
October 16, 2026109109109109108.41.71M
October 15, 2026109108.8108.8109108.45.02M
October 14, 2026109108.8108.8109108.21.83M
October 13, 2026109.4108.8108.8109.4108.42.07M
October 12, 2026109.2109.2109.2109.2108.82.48M
October 09, 2026109109109109.2108.61.68M
October 08, 2026109109109109108.592.05M
October 07, 2026108.8109109109108.41.62M
October 06, 2026108.4108.6108.6108.6107.722.87M
October 05, 2026108.7107.8107.8108.8107.72.45M
October 02, 2026108.8108.6108.6109108.21.42M
October 01, 2026108.8108.8108.8109108.41.36M
September 30, 2026109108.8108.8109108.62.28M
September 29, 2026108.8108.8108.8109108.61.1M
September 28, 2026108.6108.6108.6109108.62.51M
September 25, 2026108.6108.6108.6109108.61.66M
September 24, 2026109108.8108.8109108.291.19M
September 23, 2026109108.6108.6109108.62.4M
September 22, 2026108.64108.6108.6109.2108.41.19M
September 21, 2026108.47109109109108.2705,382
September 18, 2026109108.4108.4109108.283.58M
September 17, 2026108.2108.8108.8108.8108.21.21M
September 16, 2026108.6108.2108.2108.61081.04M
September 15, 2026108.4108.4108.4108.61082.29M
September 11, 2026109108.8108.8109107.962.81M
September 10, 2026108.6108.4108.4108.8108.4652,141
September 09, 2026108.6108.4108.4108.8108.21.28M
September 08, 2026108.48108.6108.6108.8108.21.06M
September 07, 2026108.8108.2108.2108.8108.111.12M
September 04, 2026108.8108.4108.4108.8108.21.9M
September 03, 2026108.2108.4108.4108.81081.33M
September 02, 2026108.25108.2108.2108.61081.23M
September 01, 2026108.4108.2108.2108.6107.82.19M
August 28, 2026108.35108.2108.2108.61081.17M
August 27, 2026108.6108.4108.4108.61082.13M
August 26, 2026108.8108.4108.4108.81081.78M
August 25, 2026108.23108108108.61081.29M
August 24, 2026108.12108108108.2107.83.57M
August 21, 2026108.6108108108.6107.023.35M
August 20, 2026108.19107.8107.8108.6107.81.61M
August 19, 2026108.45108.2108.2108.61081.29M
August 18, 2026108.2108.2108.2108.8107.81.19M
August 17, 2026109108108109107.8919,437
August 14, 2026108108.2108.2108.6107.81.44M
August 13, 2026107.9108108108.6107.61.72M
August 12, 2026108107.4107.4108.4107.43.19M
August 11, 2026107.8108108108.6107.82.52M
August 10, 2026108.1107.8107.8108.6107.81.2M
August 07, 2026108.4108.4108.4108.4107.61.39M
August 06, 2026108.35108108108.4107.8982,707
August 05, 2026108.19107.8107.8108.6107.82.26M
August 04, 2026108.25108.2108.2108.6107.82.56M
August 03, 2026108.36108.2108.2108.4107.62.97M
July 31, 2026108108.4108.4108.4107.62.15M
July 30, 2026108107.8107.8108.2107.4861,099
July 29, 2026108.4108108108.4107.421.58M
July 28, 2026108108108108.2107.441.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved