TFI International Inc. (TFII.TO) TSX

123.09

-1.35(-1.08%)

Updated at October 30 02:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025122.99124.44124.44126.84121.43410,802
October 28, 2025125.31122.61122.61126.64122.31257,588
October 27, 2025127.45124.96124.96127.97124.61255,700
October 24, 2025125.77126.9126.9127.63124.9219,347
October 23, 2025131.68124.4124.4131.98123.55340,700
October 22, 2025134.57130.82130.82134.6130.8208,000
October 21, 2025134.82134.69134.69136.85133.71181,521
October 20, 2025134.11135.16135.16136.82133.72295,398
October 17, 2025131.94132.51132.51134.67130.84368,300
October 16, 2025126.83133.96133.96134.14125.68483,809
October 15, 2025126.05125.17125.17128.11124.66180,000
October 14, 2025121.74125.62125.62125.78121.74288,019
October 10, 2025127.2121.18121.18128.42121.14246,746
October 09, 2025130.34127.3127.3130.84127.1232,200
October 08, 2025127.44129.98129.98130.02125.04335,349
October 07, 2025129.23126.72126.72130.52126.01185,942
October 06, 2025128.49130.01130.01131.69125.43216,600
October 03, 2025124.99127.19127.19128.38124.95174,235
October 02, 2025124.08125.06125.06125.91124.08164,800
October 01, 2025122.12123.87123.87124.19121.59278,964
September 30, 2025123.4122.48122.48123.66120.51259,800
September 29, 2025124.31124.43124.43124.89122.66172,837
September 26, 2025126.44123.74123.12126.44123.18296,202
September 25, 2025126.2125.39124.76127.07124.72224,210
September 24, 2025128.74126.41125.78131.12126.36246,200
September 23, 2025129.8128.97128.32130.79128.91163,774
September 22, 2025129.07129.08128.43129.87127.72200,045
September 19, 2025130.16128.6128.6130.52127.87989,047
September 18, 2025130.21130.16130.16132.71129.78212,641
September 17, 2025131.37128.96128.96133.34128.96178,600
September 16, 2025130.28131.52131.52132129.62214,000
September 15, 2025129.63130.28130.28130.66129256,600
September 12, 2025131.05129.57129.57131.05128.41129,582
September 11, 2025128.63131.07131.07131.59128.55162,100
September 10, 2025127.65128.55128.55129.22125.68191,400
September 09, 2025130.23128.05128.05130.55127.79224,768
September 08, 2025133.64131.34131.34133.65130.99155,500
September 05, 2025133.53133.64133.64137.31133.22351,600
September 04, 2025130.67133.74133.74134.04129.58212,932
September 03, 2025130.07131.53131.53131.82129.81232,039
September 02, 2025128.08130.13130.13130.49127.97181,100
August 29, 2025129.29130.12130.12130.93129.07210,419
August 28, 2025129.72129.42129.42129.82127.45258,800
August 27, 2025129.49129.66129.66131.96129.05142,504
August 26, 2025131.39130.23130.23132.42129.7266,127
August 25, 2025134.54131.1131.1134.54130.79196,200
August 22, 2025127.43133.86133.86135.72127.43430,907
August 21, 2025125.39126.63126.63127.31124.94248,347
August 20, 2025128.38125.32125.32129.46125.24243,200
August 19, 2025126.5129.97129.97131.11126.5258,088
August 18, 2025125.83125.74125.74126.55124.63259,528
August 15, 2025125125.33125.33126.65124.58160,949
August 14, 2025125.83124.42124.42125.88123.86214,100
August 13, 2025122.12128.01128.01128.49122.12312,700
August 12, 2025117.64122.33122.33122.53117.64279,905
August 11, 2025118116.32116.32119.65115.02170,269
August 08, 2025119.41118.5118.5120.11118201,806
August 07, 2025123.58119.03119.03123.82118.95232,200
August 06, 2025123.41123.02123.02123.41121.46208,900
August 05, 2025117.94122.31122.31123.28117.94270,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved