TFI International Inc. (TFII.TO) TSX

185.70

+0.75(+0.41%)

Updated at April 22 04:00PM

Currency In CAD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $9,815.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.74, while $1000 invested 1 year ago would be worth $1,737.14. This corresponds to total returns of 881.5%, 100.97%, 73.71%, respectively, with annualized returns of 25.66%, 14.97%, 73.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	184.95	185.7	185.7	186.51	183.56	160,699
April 21, 2026	185.41	184.95	184.95	189.13	183.18	204,355
April 20, 2026	181.08	185.52	185.52	185.78	179.45	225,606
April 17, 2026	176.75	180.2	180.2	182.96	176.67	268,038
April 16, 2026	168.46	175.19	175.19	176.27	166.79	282,487
April 15, 2026	173.5	168.47	168.47	173.5	168	143,433
April 14, 2026	171.38	172.31	172.31	173.33	169.17	142,535
April 13, 2026	165.91	171.38	171.38	171.72	165.32	157,925
April 10, 2026	171	169.27	169.27	173.05	168.29	145,914
April 09, 2026	167.07	171.1	171.1	171.84	167.07	293,813
April 08, 2026	165	166.86	166.86	169.7	165	208,322
April 07, 2026	158.14	160.07	160.07	160.76	156.75	460,152
April 06, 2026	155.07	158.44	158.44	158.62	153.67	162,035
April 02, 2026	152.1	155.08	155.08	155.59	149.59	178,278
April 01, 2026	151.91	153.63	153.63	156.56	151.57	216,948
March 31, 2026	147.93	151.42	151.42	152.17	146.21	217,819
March 30, 2026	147.34	146.28	145.63	148.03	144.67	278,719
March 27, 2026	145.84	145.46	144.82	146.08	143.16	122,044
March 26, 2026	147.04	146.32	145.67	148.43	145.38	104,816
March 25, 2026	146.63	147.34	146.69	147.82	144.32	274,483
March 24, 2026	141.45	144.26	143.62	146.59	141.21	150,232
March 23, 2026	137.61	143.51	142.88	143.72	137.61	362,660
March 20, 2026	135.62	135.82	135.22	136.75	133.84	352,491
March 19, 2026	137	135.52	134.92	137.15	133.67	244,213
March 18, 2026	138.09	138.17	137.56	141.41	137.98	214,080
March 17, 2026	140.8	138.2	137.59	142.65	138.07	97,767
March 16, 2026	139.97	139.13	138.51	141.75	138.5	131,196
March 13, 2026	140.62	140	139.38	142.94	139.19	160,032
March 12, 2026	149.86	140.34	139.72	149.86	139.85	223,137
March 11, 2026	149.08	150.79	150.12	151.11	146.81	201,660
March 10, 2026	149.96	150.46	149.79	154.53	147.98	209,384
March 09, 2026	146.78	150.63	149.96	151.29	142.73	273,966
March 06, 2026	157	150.27	149.61	157.09	149.09	464,636
March 05, 2026	159.36	159.99	159.28	161.67	157.41	180,862
March 04, 2026	163.58	161.3	160.59	166	161.01	108,431
March 03, 2026	157.92	162.02	161.3	162.2	155.37	163,217
March 02, 2026	160.44	162.56	161.84	165	157.04	192,046
February 27, 2026	162.34	162.97	162.25	164.31	160.48	341,261
February 26, 2026	156.08	163.16	162.44	164.21	156.08	219,300
February 25, 2026	161.15	155.82	155.13	161.15	155.63	111,588
February 24, 2026	157.5	159.79	159.08	160.75	156.72	166,536
February 23, 2026	163.63	157.6	156.9	163.63	157.11	117,140
February 20, 2026	162.41	163.24	162.52	164.74	159.45	195,800
February 19, 2026	160.59	162.43	161.71	162.99	158.05	178,200
February 18, 2026	161	159.47	158.76	165	152.39	347,444
February 17, 2026	165.08	164.9	164.17	166.73	163.48	209,800
February 13, 2026	157.4	163.62	162.89	164.79	156.45	236,636
February 12, 2026	170.65	157.1	156.4	172.53	151.85	414,531
February 11, 2026	168.52	170.53	169.77	171	167.69	288,100
February 10, 2026	166.84	168.16	167.41	169.46	165.35	143,148
February 09, 2026	167.06	165.94	165.2	167.06	163.66	112,600
February 06, 2026	164.97	166.5	165.76	167.37	161.71	185,600
February 05, 2026	165.82	164.94	164.21	167.63	163.93	213,000
February 04, 2026	161.08	167.11	166.37	167.41	160.76	387,900
February 03, 2026	152.99	161.05	160.33	161.48	152.99	327,900
February 02, 2026	146.45	153.61	152.93	153.79	146.32	177,900
January 30, 2026	145.79	146.33	145.68	149.34	144.51	185,831
January 29, 2026	147.69	147.78	147.12	148	146	215,400
January 28, 2026	147.52	146.77	146.12	148.51	145.68	223,713
January 27, 2026	146.93	147.25	146.6	148.58	146.42	131,200