TFI International Inc. (TFII.TO) TSX

136.78

-1.24001(-0.90%)

Updated at December 09 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025133.93134.63134.63136.04133.49256,810
December 04, 2025129133.62133.62134.46129312,800
December 03, 2025126.43129.88129.88131.35126.17174,671
December 02, 2025124.18125.82125.82126.5122.66150,505
December 01, 2025121.81124.41124.41126.11121.01277,489
November 28, 2025123.02121.87121.87123.02121.73133,200
November 27, 2025122.94122.9122.9123.22121.3367,330
November 26, 2025121.5121.94121.94122.95121.07201,800
November 25, 2025118.76121.22121.22121.42118.76119,306
November 24, 2025120.93118.86118.86121.07118.06327,600
November 21, 2025114.98121.19121.19121.64114.68343,648
November 20, 2025116.57113.84113.84117.33113.72125,722
November 19, 2025116.94115.41115.41117.19115.2124,042
November 18, 2025118.41116.25116.25118.69115.75152,101
November 17, 2025119.64118.51118.51120.14117.51320,700
November 14, 2025118.5120.28120.28121.13118.17208,900
November 13, 2025122.3119.71119.71122.94119.21525,831
November 12, 2025119.84122.93122.93123.24119.84264,100
November 11, 2025118.9119.99119.99120.4118.186,200
November 10, 2025122.25119.29119.29122.71118.82149,698
November 07, 2025121.18122.46122.46122.5119.7117,800
November 06, 2025125.1120.83120.83125.1120.76424,441
November 05, 2025126.76125.38125.38127.08124.01129,900
November 04, 2025123.76126.19126.19126.92123.76227,500
November 03, 2025125.12125.55125.55126.2121.56497,905
October 31, 2025119.19126.04126.04127.16117.9502,525
October 30, 2025123.71122.13122.13124.42121.71218,351
October 29, 2025122.99124.44124.44126.84121.43410,802
October 28, 2025125.31122.61122.61126.64122.31257,588
October 27, 2025127.45124.96124.96127.97124.61255,700
October 24, 2025125.77126.9126.9127.63124.9219,347
October 23, 2025131.68124.4124.4131.98123.55340,700
October 22, 2025134.57130.82130.82134.6130.8208,000
October 21, 2025134.82134.69134.69136.85133.71181,521
October 20, 2025134.11135.16135.16136.82133.72295,398
October 17, 2025131.94132.51132.51134.67130.84368,300
October 16, 2025126.83133.96133.96134.14125.68483,809
October 15, 2025126.05125.17125.17128.11124.66180,000
October 14, 2025121.74125.62125.62125.78121.74288,019
October 10, 2025127.2121.18121.18128.42121.14246,746
October 09, 2025130.34127.3127.3130.84127.1232,200
October 08, 2025127.44129.98129.98130.02125.04335,349
October 07, 2025129.23126.72126.72130.52126.01185,942
October 06, 2025128.49130.01130.01131.69125.43216,600
October 03, 2025124.99127.19127.19128.38124.95174,235
October 02, 2025124.08125.06125.06125.91124.08164,800
October 01, 2025122.12123.87123.87124.19121.59278,964
September 30, 2025123.4122.48122.48123.66120.51259,800
September 29, 2025124.31124.43124.43124.89122.66172,837
September 26, 2025126.44123.74123.12126.44123.18296,202
September 25, 2025126.2125.39124.76127.07124.72224,210
September 24, 2025128.74126.41125.78131.12126.36246,200
September 23, 2025129.8128.97128.32130.79128.91163,774
September 22, 2025129.07129.08128.43129.87127.72200,045
September 19, 2025130.16128.6128.6130.52127.87989,047
September 18, 2025130.21130.16130.16132.71129.78212,641
September 17, 2025131.37128.96128.96133.34128.96178,600
September 16, 2025130.28131.52131.52132129.62214,000
September 15, 2025129.63130.28130.28130.66129256,600
September 12, 2025131.05129.57129.57131.05128.41129,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved