TFI International Inc. (TFII.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $8,066.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.98, while $1000 invested 1 year ago would be worth $1,402.43. This corresponds to total returns of 706.63%, 35.8%, 40.24%, respectively, with annualized returns of 23.21%, 6.31%, 40.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 182.72 | 181.89 | 181.89 | 185.21 | 181.44 | 137,934 |
| September 09, 2026 | 183.55 | 182.39 | 182.39 | 184.5 | 181.85 | 216,731 |
| September 08, 2026 | 189.26 | 184.95 | 184.95 | 189.26 | 184.81 | 286,506 |
| September 04, 2026 | 184.41 | 189.5 | 189.5 | 190.63 | 182.77 | 331,283 |
| September 03, 2026 | 178.9 | 183.2 | 183.2 | 183.43 | 176.34 | 246,499 |
| September 02, 2026 | 177.57 | 178.76 | 178.76 | 179.78 | 175.92 | 267,589 |
| September 01, 2026 | 183.45 | 177.57 | 177.57 | 184.53 | 175.89 | 244,135 |
| August 31, 2026 | 185.96 | 186.22 | 186.22 | 186.72 | 183.06 | 196,599 |
| August 28, 2026 | 189.51 | 185.39 | 185.39 | 190.56 | 184.92 | 146,831 |
| August 27, 2026 | 188.3 | 188.72 | 188.72 | 189.75 | 186.21 | 130,010 |
| August 26, 2026 | 185.2 | 187.57 | 187.57 | 188.86 | 184.04 | 138,678 |
| August 25, 2026 | 187.74 | 185.6 | 185.6 | 189.1 | 185.6 | 145,771 |
| August 24, 2026 | 194.1 | 187.96 | 187.96 | 195.25 | 184.78 | 181,819 |
| August 21, 2026 | 192.52 | 194.89 | 194.89 | 195.19 | 192.23 | 152,351 |
| August 20, 2026 | 191.43 | 192.46 | 192.46 | 193.5 | 189.88 | 92,309 |
| August 19, 2026 | 195.35 | 191.43 | 191.43 | 198.3 | 190.9 | 266,145 |
| August 18, 2026 | 201.22 | 195.79 | 195.79 | 201.22 | 195.42 | 186,895 |
| August 17, 2026 | 202.49 | 202.26 | 202.26 | 205.15 | 201.73 | 124,547 |
| August 14, 2026 | 204.8 | 203.51 | 203.51 | 206.44 | 202.52 | 181,664 |
| August 13, 2026 | 204.42 | 204.8 | 204.8 | 206.04 | 203.99 | 196,295 |
| August 12, 2026 | 197.89 | 203.35 | 203.35 | 203.89 | 197.89 | 227,305 |
| August 11, 2026 | 193.1 | 197.89 | 197.89 | 198.45 | 193.1 | 244,592 |
| August 10, 2026 | 194.99 | 193.21 | 193.21 | 199.16 | 192.86 | 227,041 |
| August 07, 2026 | 192.58 | 196.14 | 196.14 | 196.32 | 191.49 | 252,258 |
| August 06, 2026 | 195.5 | 192.98 | 192.98 | 196.43 | 192.47 | 201,003 |
| August 05, 2026 | 198.88 | 195.41 | 195.41 | 200.3 | 195.27 | 262,694 |
| August 04, 2026 | 190.51 | 199.26 | 199.26 | 199.26 | 190.07 | 445,144 |
| July 31, 2026 | 189.02 | 189.39 | 189.39 | 191.39 | 188 | 491,909 |
| July 30, 2026 | 200.21 | 188.25 | 188.25 | 201 | 186.91 | 229,345 |
| July 29, 2026 | 207.66 | 198.27 | 198.27 | 208 | 196.69 | 367,677 |
| July 28, 2026 | 212.3 | 209 | 209 | 221.46 | 208.69 | 353,013 |
| July 27, 2026 | 213.24 | 205.82 | 205.82 | 213.24 | 202.98 | 343,343 |
| July 24, 2026 | 215.36 | 212.43 | 212.43 | 216.2 | 210.24 | 211,496 |
| July 23, 2026 | 214 | 214.36 | 214.36 | 215.36 | 211.87 | 346,021 |
| July 22, 2026 | 216.86 | 215.04 | 215.04 | 216.86 | 214.09 | 120,055 |
| July 21, 2026 | 213.87 | 216.3 | 216.3 | 216.86 | 211.9 | 113,880 |
| July 20, 2026 | 218.82 | 213.21 | 213.21 | 218.82 | 212.94 | 167,907 |
| July 17, 2026 | 218.14 | 218.58 | 218.58 | 222 | 217.5 | 135,133 |
| July 16, 2026 | 212.11 | 220.45 | 220.45 | 221.48 | 211.98 | 343,624 |
| July 15, 2026 | 210.13 | 205.5 | 205.5 | 210.44 | 204.84 | 238,939 |
| July 14, 2026 | 210.54 | 210.02 | 210.02 | 211.61 | 208.23 | 164,864 |
| July 13, 2026 | 208.94 | 209.23 | 209.23 | 212.08 | 208.75 | 233,639 |
| July 10, 2026 | 211.95 | 208.85 | 208.85 | 212.41 | 208.09 | 135,852 |
| July 09, 2026 | 207.64 | 211.95 | 211.95 | 212.89 | 207.64 | 300,101 |
| July 08, 2026 | 207.17 | 208.37 | 208.37 | 209.8 | 204.24 | 156,268 |
| July 07, 2026 | 201.73 | 206.59 | 206.59 | 207.48 | 199.11 | 454,914 |
| July 06, 2026 | 199.2 | 200.21 | 200.21 | 204.18 | 199.09 | 322,854 |
| July 03, 2026 | 197.16 | 200.65 | 200.65 | 203.26 | 197.16 | 68,573 |
| July 02, 2026 | 204.12 | 197.37 | 197.37 | 204.33 | 195.02 | 238,799 |
| June 30, 2026 | 204.29 | 204.15 | 204.15 | 207.99 | 201.58 | 367,989 |
| June 29, 2026 | 205.96 | 205.07 | 205.07 | 206.69 | 202.79 | 187,310 |
| June 26, 2026 | 205.73 | 204.9 | 204.9 | 207.61 | 203.24 | 192,544 |
| June 25, 2026 | 206.1 | 206.8 | 206.8 | 211.94 | 205.65 | 236,569 |
| June 24, 2026 | 205.75 | 203.75 | 203.75 | 207.12 | 202.11 | 203,004 |
| June 23, 2026 | 208.48 | 205.21 | 205.21 | 208.48 | 204.42 | 167,398 |
| June 22, 2026 | 204.21 | 207.87 | 207.87 | 208.98 | 204.21 | 202,078 |
| June 19, 2026 | 205.01 | 204.21 | 204.21 | 207.45 | 203.1 | 203,236 |
| June 18, 2026 | 206.33 | 205.6 | 205.6 | 207.98 | 203.73 | 184,621 |
| June 17, 2026 | 213.86 | 204.34 | 204.34 | 214.06 | 203.58 | 311,852 |
| June 16, 2026 | 218.07 | 213.95 | 213.95 | 220.68 | 213.46 | 197,598 |