TFI International Inc. (TFII.TO) TSX

218.94

+2.63(+1.22%)

Updated at June 02 10:34AM

Currency In CAD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $10,854.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,066.25, while $1000 invested 1 year ago would be worth $1,916.49. This corresponds to total returns of 985.47%, 106.63%, 91.65%, respectively, with annualized returns of 26.91%, 15.61%, 91.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	212.41	216.31	216.31	218.13	210.76	260,904
May 29, 2026	209.65	212.68	212.68	213.71	209.65	600,313
May 28, 2026	209.11	210.5	210.5	211.74	206	229,918
May 27, 2026	208	209.73	209.73	213.12	207.99	208,008
May 26, 2026	204.02	208.28	208.28	209.54	204.02	204,954
May 25, 2026	205.41	205.5	205.5	206.94	204.02	36,078
May 22, 2026	201.6	204.42	204.42	205	201.43	203,416
May 21, 2026	199.81	200.78	200.78	202.53	196.96	145,894
May 20, 2026	193.44	201.56	201.56	201.78	192.91	267,393
May 19, 2026	196.16	193.25	193.25	196.35	191.78	193,409
May 15, 2026	193.72	193.9	193.9	195.6	191.03	167,661
May 14, 2026	183.84	195.9	195.9	199.38	182.88	338,540
May 13, 2026	184.91	183.61	183.61	187.01	183.05	183,461
May 12, 2026	188.56	184.98	184.98	188.76	183.55	217,807
May 11, 2026	189.06	188.05	188.05	189.12	184.93	119,456
May 08, 2026	189.12	190.05	190.05	191.13	187.5	199,452
May 07, 2026	190.89	188.67	188.67	193.14	188.21	245,569
May 06, 2026	186.66	190.04	190.04	191.7	184.99	371,247
May 05, 2026	184.03	184.57	184.57	187.88	182.23	315,777
May 04, 2026	191.64	183.01	183.01	191.64	181.76	226,702
May 01, 2026	195	193.46	193.46	195.8	192.71	269,764
April 30, 2026	192.13	194.36	194.36	194.5	191.38	576,789
April 29, 2026	196.89	192.5	192.5	199.99	190.47	334,911
April 28, 2026	192.98	197.81	197.81	203.93	192.01	568,644
April 27, 2026	187.27	188.53	188.53	191.05	187	316,178
April 24, 2026	188.83	189.57	189.57	191.25	187.58	171,992
April 23, 2026	184.99	188.84	188.84	190.15	184.99	260,326
April 22, 2026	184.95	185.7	185.7	186.51	183.56	160,699
April 21, 2026	185.41	184.95	184.95	189.13	183.18	204,355
April 20, 2026	181.08	185.52	185.52	185.78	179.45	225,606
April 17, 2026	176.75	180.2	180.2	182.96	176.67	268,038
April 16, 2026	168.46	175.19	175.19	176.27	166.79	282,487
April 15, 2026	173.5	168.47	168.47	173.5	168	143,433
April 14, 2026	171.38	172.31	172.31	173.33	169.17	142,535
April 13, 2026	165.91	171.38	171.38	171.72	165.32	157,925
April 10, 2026	171	169.27	169.27	173.05	168.29	145,914
April 09, 2026	167.07	171.1	171.1	171.84	167.07	293,813
April 08, 2026	165	166.86	166.86	169.7	165	208,322
April 07, 2026	158.14	160.07	160.07	160.76	156.75	460,152
April 06, 2026	155.07	158.44	158.44	158.62	153.67	162,035
April 02, 2026	152.1	155.08	155.08	155.59	149.59	178,278
April 01, 2026	151.91	153.63	153.63	156.56	151.57	216,948
March 31, 2026	147.93	151.42	151.42	152.17	146.21	217,819
March 30, 2026	147.34	146.28	145.63	148.03	144.67	278,719
March 27, 2026	145.84	145.46	144.82	146.08	143.16	122,044
March 26, 2026	147.04	146.32	145.67	148.43	145.38	104,816
March 25, 2026	146.63	147.34	146.69	147.82	144.32	274,483
March 24, 2026	141.45	144.26	143.62	146.59	141.21	150,232
March 23, 2026	137.61	143.51	142.88	143.72	137.61	362,660
March 20, 2026	135.62	135.82	135.22	136.75	133.84	352,491
March 19, 2026	137	135.52	134.92	137.15	133.67	244,213
March 18, 2026	138.09	138.17	137.56	141.41	137.98	214,080
March 17, 2026	140.8	138.2	137.59	142.65	138.07	97,767
March 16, 2026	139.97	139.13	138.51	141.75	138.5	131,196
March 13, 2026	140.62	140	139.38	142.94	139.19	160,032
March 12, 2026	149.86	140.34	139.72	149.86	139.85	223,137
March 11, 2026	149.08	150.79	150.12	151.11	146.81	201,660
March 10, 2026	149.96	150.46	149.79	154.53	147.98	209,384
March 09, 2026	146.78	150.63	149.96	151.29	142.73	273,966
March 06, 2026	157	150.27	149.61	157.09	149.09	464,636