TFI International Inc. (TFII.TO) TSX

Currency In CAD

AD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $5,015.37 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.43, while $1000 invested 1 year ago would be worth $1,131.45. This corresponds to total returns of 401.54%, 2.44%, 13.14%, respectively, with annualized returns of 17.49%, 0.48%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026136.36133.66133.66136.37133.18797,453
November 06, 2026136.74133.98133.98137.49133.46450,931
November 05, 2026139.89135.67135.67140.62133.44501,374
November 04, 2026137.72140.06140.06140.06133.98557,765
November 03, 2026132.81135.14135.14135.98132.81509,099
November 02, 2026132134.16134.16136.76128.04796,339
October 30, 2026154130.05130.05154.01129.69927,830
October 29, 2026156.93157.14157.14157.83153.37569,181
October 28, 2026160.82156.69156.69160.82156550,874
October 27, 2026157160.84160.84161.15156.79356,022
October 26, 2026156.99156.93156.93159.8156.1216,902
October 23, 2026159.98157.13157.13159.98153.93245,712
October 22, 2026157.96161.13161.13163.32156.19226,243
October 21, 2026157.16158.1158.1158.52156.59468,242
October 20, 2026158.16156.78156.78159.64155.75461,247
October 19, 2026162.26157.8157.8162.26156.29345,284
October 16, 2026162.52161.21161.21164.31158.99450,607
October 15, 2026159.34162.2162.2162.44159.23448,125
October 14, 2026160.05160.09160.09161.44158.91485,206
October 13, 2026160.72160.95160.95162.5156.81547,250
October 09, 2026164.99162.79162.79165.89161.32308,203
October 08, 2026160.33164164164.33159.57509,222
October 07, 2026160.33160.32160.32162.87158.78514,630
October 06, 2026165.29161.8161.8165.29160.24566,490
October 05, 2026169.5163.81163.81169.5160.16606,627
October 02, 2026172.35169.23169.23174.04169353,384
October 01, 2026170.66171.32171.32171.78168.99434,197
September 30, 2026171170.66170.66171.92166.87285,840
September 29, 2026174.29171.95171.95175.74171.87190,111
September 28, 2026172.06173.64173.64173.95169.53401,005
September 25, 2026172.04171.28171.28175.76170314,308
September 24, 2026175.03172.24172.24175.94171.26233,336
September 23, 2026175.46176.11176.11177.92174.95260,010
September 22, 2026177.01176.08176.08179.98175.14285,682
September 21, 2026175.76176.38176.38176.41172.1260,144
September 18, 2026176.69175.21175.21176.69173.75344,063
September 17, 2026177.97176.14176.14180175.17198,375
September 16, 2026182176.18176.18182174.64175,571
September 15, 2026181.67185.79185.79187.38181.36199,932
September 11, 2026182.99181.77181.77184.02180.21251,052
September 10, 2026182.72181.89181.89185.21181.44137,934
September 09, 2026183.55182.39182.39184.5181.85216,731
September 08, 2026189.26184.95184.95189.26184.81286,506
September 04, 2026184.41189.5189.5190.63182.77331,283
September 03, 2026178.9183.2183.2183.43176.34246,499
September 02, 2026177.57178.76178.76179.78175.92267,589
September 01, 2026183.45177.57177.57184.53175.89244,135
August 31, 2026185.96186.22186.22186.72183.06196,599
August 28, 2026189.51185.39185.39190.56184.92146,831
August 27, 2026188.3188.72188.72189.75186.21130,010
August 26, 2026185.2187.57187.57188.86184.04138,678
August 25, 2026187.74185.6185.6189.1185.6145,771
August 24, 2026194.1187.96187.96195.25184.78181,819
August 21, 2026192.52194.89194.89195.19192.23152,351
August 20, 2026191.43192.46192.46193.5189.8892,309
August 19, 2026195.35191.43191.43198.3190.9266,145
August 18, 2026201.22195.79195.79201.22195.42186,895
August 17, 2026202.49202.26202.26205.15201.73124,547
August 14, 2026204.8203.51203.51206.44202.52181,664
August 13, 2026204.42204.8204.8206.04203.99196,295
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved