TFI International Inc. (TFII.TO) TSX

Currency In CAD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $8,833.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.53, while $1000 invested 1 year ago would be worth $1,570.4. This corresponds to total returns of 783.35%, 44.25%, 57.04%, respectively, with annualized returns of 24.33%, 7.6%, 57.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	189.02	189.39	189.39	191.39	188	491,909
July 30, 2026	200.21	188.25	188.25	201	186.91	229,345
July 29, 2026	207.66	198.27	198.27	208	196.69	367,677
July 28, 2026	212.3	209	209	221.46	208.69	353,013
July 27, 2026	213.24	205.82	205.82	213.24	202.98	343,343
July 24, 2026	215.36	212.43	212.43	216.2	210.24	211,496
July 23, 2026	214	214.36	214.36	215.36	211.87	346,021
July 22, 2026	216.86	215.04	215.04	216.86	214.09	120,055
July 21, 2026	213.87	216.3	216.3	216.86	211.9	113,880
July 20, 2026	218.82	213.21	213.21	218.82	212.94	167,907
July 17, 2026	218.14	218.58	218.58	222	217.5	135,133
July 16, 2026	212.11	220.45	220.45	221.48	211.98	343,624
July 15, 2026	210.13	205.5	205.5	210.44	204.84	238,939
July 14, 2026	210.54	210.02	210.02	211.61	208.23	164,864
July 13, 2026	208.94	209.23	209.23	212.08	208.75	233,639
July 10, 2026	211.95	208.85	208.85	212.41	208.09	135,852
July 09, 2026	207.64	211.95	211.95	212.89	207.64	300,101
July 08, 2026	207.17	208.37	208.37	209.8	204.24	156,268
July 07, 2026	201.73	206.59	206.59	207.48	199.11	454,914
July 06, 2026	199.2	200.21	200.21	204.18	199.09	322,854
July 03, 2026	197.16	200.65	200.65	203.26	197.16	68,573
July 02, 2026	204.12	197.37	197.37	204.33	195.02	238,799
June 30, 2026	204.29	204.15	204.15	207.99	201.58	367,989
June 29, 2026	205.96	205.07	205.07	206.69	202.79	187,310
June 26, 2026	205.73	204.9	204.9	207.61	203.24	192,544
June 25, 2026	206.1	206.8	206.8	211.94	205.65	236,569
June 24, 2026	205.75	203.75	203.75	207.12	202.11	203,004
June 23, 2026	208.48	205.21	205.21	208.48	204.42	167,398
June 22, 2026	204.21	207.87	207.87	208.98	204.21	202,078
June 19, 2026	205.01	204.21	204.21	207.45	203.1	203,236
June 18, 2026	206.33	205.6	205.6	207.98	203.73	184,621
June 17, 2026	213.86	204.34	204.34	214.06	203.58	311,852
June 16, 2026	218.07	213.95	213.95	220.68	213.46	197,598
June 15, 2026	226.12	217.83	217.83	226.52	216.46	282,314
June 12, 2026	222.26	224.37	224.37	225.24	221	234,899
June 11, 2026	214.83	221.27	221.27	221.75	214.83	543,563
June 10, 2026	216.81	214.25	214.25	218.78	211.28	377,958
June 09, 2026	229.26	222.46	222.46	233.85	219.8	458,157
June 08, 2026	223.03	227.87	227.87	228.85	223	539,594
June 05, 2026	220.76	222.37	222.37	224.07	219.95	290,070
June 04, 2026	220	223	223	225	219.99	314,419
June 03, 2026	218.37	220.4	220.4	222.4	218.37	195,085
June 02, 2026	217.75	219.74	219.74	221	216.15	311,103
June 01, 2026	212.41	216.31	216.31	218.13	210.76	260,904
May 29, 2026	209.65	212.68	212.68	213.71	209.65	600,313
May 28, 2026	209.11	210.5	210.5	211.74	206	229,918
May 27, 2026	208	209.73	209.73	213.12	207.99	208,008
May 26, 2026	204.02	208.28	208.28	209.54	204.02	204,954
May 25, 2026	205.41	205.5	205.5	206.94	204.02	36,078
May 22, 2026	201.6	204.42	204.42	205	201.43	203,416
May 21, 2026	199.81	200.78	200.78	202.53	196.96	145,894
May 20, 2026	193.44	201.56	201.56	201.78	192.91	267,393
May 19, 2026	196.16	193.25	193.25	196.35	191.78	193,409
May 15, 2026	193.72	193.9	193.9	195.6	191.03	167,661
May 14, 2026	183.84	195.9	195.9	199.38	182.88	338,540
May 13, 2026	184.91	183.61	183.61	187.01	183.05	183,461
May 12, 2026	188.56	184.98	184.98	188.76	183.55	217,807
May 11, 2026	189.06	188.05	188.05	189.12	184.93	119,456
May 08, 2026	189.12	190.05	190.05	191.13	187.5	199,452
May 07, 2026	190.89	188.67	188.67	193.14	188.21	245,569