TFI International Inc. (TFII.TO) TSX

Currency In CAD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $5,015.37 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.43, while $1000 invested 1 year ago would be worth $1,131.45. This corresponds to total returns of 401.54%, 2.44%, 13.14%, respectively, with annualized returns of 17.49%, 0.48%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	136.36	133.66	133.66	136.37	133.18	797,453
November 06, 2026	136.74	133.98	133.98	137.49	133.46	450,931
November 05, 2026	139.89	135.67	135.67	140.62	133.44	501,374
November 04, 2026	137.72	140.06	140.06	140.06	133.98	557,765
November 03, 2026	132.81	135.14	135.14	135.98	132.81	509,099
November 02, 2026	132	134.16	134.16	136.76	128.04	796,339
October 30, 2026	154	130.05	130.05	154.01	129.69	927,830
October 29, 2026	156.93	157.14	157.14	157.83	153.37	569,181
October 28, 2026	160.82	156.69	156.69	160.82	156	550,874
October 27, 2026	157	160.84	160.84	161.15	156.79	356,022
October 26, 2026	156.99	156.93	156.93	159.8	156.1	216,902
October 23, 2026	159.98	157.13	157.13	159.98	153.93	245,712
October 22, 2026	157.96	161.13	161.13	163.32	156.19	226,243
October 21, 2026	157.16	158.1	158.1	158.52	156.59	468,242
October 20, 2026	158.16	156.78	156.78	159.64	155.75	461,247
October 19, 2026	162.26	157.8	157.8	162.26	156.29	345,284
October 16, 2026	162.52	161.21	161.21	164.31	158.99	450,607
October 15, 2026	159.34	162.2	162.2	162.44	159.23	448,125
October 14, 2026	160.05	160.09	160.09	161.44	158.91	485,206
October 13, 2026	160.72	160.95	160.95	162.5	156.81	547,250
October 09, 2026	164.99	162.79	162.79	165.89	161.32	308,203
October 08, 2026	160.33	164	164	164.33	159.57	509,222
October 07, 2026	160.33	160.32	160.32	162.87	158.78	514,630
October 06, 2026	165.29	161.8	161.8	165.29	160.24	566,490
October 05, 2026	169.5	163.81	163.81	169.5	160.16	606,627
October 02, 2026	172.35	169.23	169.23	174.04	169	353,384
October 01, 2026	170.66	171.32	171.32	171.78	168.99	434,197
September 30, 2026	171	170.66	170.66	171.92	166.87	285,840
September 29, 2026	174.29	171.95	171.95	175.74	171.87	190,111
September 28, 2026	172.06	173.64	173.64	173.95	169.53	401,005
September 25, 2026	172.04	171.28	171.28	175.76	170	314,308
September 24, 2026	175.03	172.24	172.24	175.94	171.26	233,336
September 23, 2026	175.46	176.11	176.11	177.92	174.95	260,010
September 22, 2026	177.01	176.08	176.08	179.98	175.14	285,682
September 21, 2026	175.76	176.38	176.38	176.41	172.1	260,144
September 18, 2026	176.69	175.21	175.21	176.69	173.75	344,063
September 17, 2026	177.97	176.14	176.14	180	175.17	198,375
September 16, 2026	182	176.18	176.18	182	174.64	175,571
September 15, 2026	181.67	185.79	185.79	187.38	181.36	199,932
September 11, 2026	182.99	181.77	181.77	184.02	180.21	251,052
September 10, 2026	182.72	181.89	181.89	185.21	181.44	137,934
September 09, 2026	183.55	182.39	182.39	184.5	181.85	216,731
September 08, 2026	189.26	184.95	184.95	189.26	184.81	286,506
September 04, 2026	184.41	189.5	189.5	190.63	182.77	331,283
September 03, 2026	178.9	183.2	183.2	183.43	176.34	246,499
September 02, 2026	177.57	178.76	178.76	179.78	175.92	267,589
September 01, 2026	183.45	177.57	177.57	184.53	175.89	244,135
August 31, 2026	185.96	186.22	186.22	186.72	183.06	196,599
August 28, 2026	189.51	185.39	185.39	190.56	184.92	146,831
August 27, 2026	188.3	188.72	188.72	189.75	186.21	130,010
August 26, 2026	185.2	187.57	187.57	188.86	184.04	138,678
August 25, 2026	187.74	185.6	185.6	189.1	185.6	145,771
August 24, 2026	194.1	187.96	187.96	195.25	184.78	181,819
August 21, 2026	192.52	194.89	194.89	195.19	192.23	152,351
August 20, 2026	191.43	192.46	192.46	193.5	189.88	92,309
August 19, 2026	195.35	191.43	191.43	198.3	190.9	266,145
August 18, 2026	201.22	195.79	195.79	201.22	195.42	186,895
August 17, 2026	202.49	202.26	202.26	205.15	201.73	124,547
August 14, 2026	204.8	203.51	203.51	206.44	202.52	181,664
August 13, 2026	204.42	204.8	204.8	206.04	203.99	196,295