TFI International Inc. (TFII.TO) TSX

Currency In CAD

AD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $7,502.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.12, while $1000 invested 1 year ago would be worth $1,389.7. This corresponds to total returns of 650.22%, 40.41%, 38.97%, respectively, with annualized returns of 22.33%, 7.02%, 38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026171170.66170.66171.92166.87285,840
September 29, 2026174.29171.95171.95175.74171.87190,111
September 28, 2026172.06173.64173.64173.95169.53401,005
September 25, 2026172.04171.28171.28175.76170314,308
September 24, 2026175.03172.24172.24175.94171.26233,336
September 23, 2026175.46176.11176.11177.92174.95260,010
September 22, 2026177.01176.08176.08179.98175.14285,682
September 21, 2026175.76176.38176.38176.41172.1260,144
September 18, 2026176.69175.21175.21176.69173.75344,063
September 17, 2026177.97176.14176.14180175.17198,375
September 16, 2026182176.18176.18182174.64175,571
September 15, 2026181.67185.79185.79187.38181.36199,932
September 11, 2026182.99181.77181.77184.02180.21251,052
September 10, 2026182.72181.89181.89185.21181.44137,934
September 09, 2026183.55182.39182.39184.5181.85216,731
September 08, 2026189.26184.95184.95189.26184.81286,506
September 04, 2026184.41189.5189.5190.63182.77331,283
September 03, 2026178.9183.2183.2183.43176.34246,499
September 02, 2026177.57178.76178.76179.78175.92267,589
September 01, 2026183.45177.57177.57184.53175.89244,135
August 31, 2026185.96186.22186.22186.72183.06196,599
August 28, 2026189.51185.39185.39190.56184.92146,831
August 27, 2026188.3188.72188.72189.75186.21130,010
August 26, 2026185.2187.57187.57188.86184.04138,678
August 25, 2026187.74185.6185.6189.1185.6145,771
August 24, 2026194.1187.96187.96195.25184.78181,819
August 21, 2026192.52194.89194.89195.19192.23152,351
August 20, 2026191.43192.46192.46193.5189.8892,309
August 19, 2026195.35191.43191.43198.3190.9266,145
August 18, 2026201.22195.79195.79201.22195.42186,895
August 17, 2026202.49202.26202.26205.15201.73124,547
August 14, 2026204.8203.51203.51206.44202.52181,664
August 13, 2026204.42204.8204.8206.04203.99196,295
August 12, 2026197.89203.35203.35203.89197.89227,305
August 11, 2026193.1197.89197.89198.45193.1244,592
August 10, 2026194.99193.21193.21199.16192.86227,041
August 07, 2026192.58196.14196.14196.32191.49252,258
August 06, 2026195.5192.98192.98196.43192.47201,003
August 05, 2026198.88195.41195.41200.3195.27262,694
August 04, 2026190.51199.26199.26199.26190.07445,144
July 31, 2026189.02189.39189.39191.39188491,909
July 30, 2026200.21188.25188.25201186.91229,345
July 29, 2026207.66198.27198.27208196.69367,677
July 28, 2026212.3209209221.46208.69353,013
July 27, 2026213.24205.82205.82213.24202.98343,343
July 24, 2026215.36212.43212.43216.2210.24211,496
July 23, 2026214214.36214.36215.36211.87346,021
July 22, 2026216.86215.04215.04216.86214.09120,055
July 21, 2026213.87216.3216.3216.86211.9113,880
July 20, 2026218.82213.21213.21218.82212.94167,907
July 17, 2026218.14218.58218.58222217.5135,133
July 16, 2026212.11220.45220.45221.48211.98343,624
July 15, 2026210.13205.5205.5210.44204.84238,939
July 14, 2026210.54210.02210.02211.61208.23164,864
July 13, 2026208.94209.23209.23212.08208.75233,639
July 10, 2026211.95208.85208.85212.41208.09135,852
July 09, 2026207.64211.95211.95212.89207.64300,101
July 08, 2026207.17208.37208.37209.8204.24156,268
July 07, 2026201.73206.59206.59207.48199.11454,914
July 06, 2026199.2200.21200.21204.18199.09322,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved