TFI International Inc. (TFII.TO) TSX

155.06

-0.09(-0.06%)

Updated at January 19 10:19AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026156.5155.15155.15156.65153.3206,726
January 15, 2026154.59156.56156.56158.3154.59173,500
January 14, 2026153.71154.86154.86157.08153.67154,238
January 13, 2026155.22154.9154.9157.43153.6211,343
January 12, 2026154.74155.4155.4156.32153.74144,307
January 09, 2026152.63154.48154.48154.94151.04239,943
January 08, 2026149.73152.55152.55153.38148.7218,932
January 07, 2026149.68148.86148.86150.63147.14211,800
January 06, 2026152.58149.62149.62153.53149.6277,800
January 05, 2026147.57152.39152.39152.56147.57269,212
January 02, 2026142.03146.39146.39147.16142.03140,300
December 31, 2025142.48141.87141.87143.16141.52108,206
December 30, 2025144.22143.27142.63145143.26163,500
December 29, 2025144.55145.01145.01145.65144.2294,534
December 23, 2025145.77144.63144.63146.35144.17155,935
December 22, 2025143.57145.85145.85145.91143.38230,100
December 19, 2025148.96144.01144.01148.97144377,728
December 18, 2025146.08148.96148.96151.72145.01394,300
December 17, 2025145.58145.58145.58146.58144.37285,234
December 16, 2025143144.82144.82145.71143257,500
December 15, 2025141.72143.77143.77144140.37286,700
December 12, 2025142.38141.37141.37144.05140.92199,919
December 11, 2025139.09141.45141.45141.87139.09257,600
December 10, 2025136.07139.46139.46139.68136311,900
December 09, 2025138136.78136.78139.2136.41192,949
December 08, 2025136.26138.02138.02139.05135.84603,200
December 05, 2025133.93134.63134.63136.04133.49256,810
December 04, 2025129133.62133.62134.46129312,800
December 03, 2025126.43129.88129.88131.35126.17174,671
December 02, 2025124.18125.82125.82126.5122.66150,505
December 01, 2025121.81124.41124.41126.11121.01277,489
November 28, 2025123.02121.87121.87123.02121.73133,200
November 27, 2025122.94122.9122.9123.22121.3367,330
November 26, 2025121.5121.94121.94122.95121.07201,800
November 25, 2025118.76121.22121.22121.42118.76119,306
November 24, 2025120.93118.86118.86121.07118.06327,600
November 21, 2025114.98121.19121.19121.64114.68343,648
November 20, 2025116.57113.84113.84117.33113.72125,722
November 19, 2025116.94115.41115.41117.19115.2124,042
November 18, 2025118.41116.25116.25118.69115.75152,101
November 17, 2025119.64118.51118.51120.14117.51320,700
November 14, 2025118.5120.28120.28121.13118.17208,900
November 13, 2025122.3119.71119.71122.94119.21525,831
November 12, 2025119.84122.93122.93123.24119.84264,100
November 11, 2025118.9119.99119.99120.4118.186,200
November 10, 2025122.25119.29119.29122.71118.82149,698
November 07, 2025121.18122.46122.46122.5119.7117,800
November 06, 2025125.1120.83120.83125.1120.76424,441
November 05, 2025126.76125.38125.38127.08124.01129,900
November 04, 2025123.76126.19126.19126.92123.76227,500
November 03, 2025125.12125.55125.55126.2121.56497,905
October 31, 2025119.19126.04126.04127.16117.9502,525
October 30, 2025123.71122.13122.13124.42121.71218,351
October 29, 2025122.99124.44124.44126.84121.43410,802
October 28, 2025125.31122.61122.61126.64122.31257,588
October 27, 2025127.45124.96124.96127.97124.61255,700
October 24, 2025125.77126.9126.9127.63124.9219,347
October 23, 2025131.68124.4124.4131.98123.55340,700
October 22, 2025134.57130.82130.82134.6130.8208,000
October 21, 2025134.82134.69134.69136.85133.71181,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved