TFI International Inc. (TFII.TO) TSX

Currency In CAD

AD

TFII.TO Historical Return

If you invested $1000 in TFI International Inc. (TFII.TO) 10 years ago, it would be worth $10,074.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.96, while $1000 invested 1 year ago would be worth $1,718.65. This corresponds to total returns of 907.48%, 95.3%, 71.86%, respectively, with annualized returns of 25.97%, 14.32%, 71.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026211.95208.85208.85212.41208.09135,852
July 09, 2026207.64211.95211.95212.89207.64300,101
July 08, 2026207.17208.37208.37209.8204.24156,268
July 07, 2026201.73206.59206.59207.48199.11454,914
July 06, 2026199.2200.21200.21204.18199.09322,854
July 03, 2026197.16200.65200.65203.26197.1668,573
July 02, 2026204.12197.37197.37204.33195.02238,799
June 30, 2026204.29204.15204.15207.99201.58367,989
June 29, 2026205.96205.07205.07206.69202.79187,310
June 26, 2026205.73204.9204.9207.61203.24192,544
June 25, 2026206.1206.8206.8211.94205.65236,569
June 24, 2026205.75203.75203.75207.12202.11203,004
June 23, 2026208.48205.21205.21208.48204.42167,398
June 22, 2026204.21207.87207.87208.98204.21202,078
June 19, 2026205.01204.21204.21207.45203.1203,236
June 18, 2026206.33205.6205.6207.98203.73184,621
June 17, 2026213.86204.34204.34214.06203.58311,852
June 16, 2026218.07213.95213.95220.68213.46197,598
June 15, 2026226.12217.83217.83226.52216.46282,314
June 12, 2026222.26224.37224.37225.24221234,899
June 11, 2026214.83221.27221.27221.75214.83543,563
June 10, 2026216.81214.25214.25218.78211.28377,958
June 09, 2026229.26222.46222.46233.85219.8458,157
June 08, 2026223.03227.87227.87228.85223539,594
June 05, 2026220.76222.37222.37224.07219.95290,070
June 04, 2026220223223225219.99314,419
June 03, 2026218.37220.4220.4222.4218.37195,085
June 02, 2026217.75219.74219.74221216.15311,103
June 01, 2026212.41216.31216.31218.13210.76260,904
May 29, 2026209.65212.68212.68213.71209.65600,313
May 28, 2026209.11210.5210.5211.74206229,918
May 27, 2026208209.73209.73213.12207.99208,008
May 26, 2026204.02208.28208.28209.54204.02204,954
May 25, 2026205.41205.5205.5206.94204.0236,078
May 22, 2026201.6204.42204.42205201.43203,416
May 21, 2026199.81200.78200.78202.53196.96145,894
May 20, 2026193.44201.56201.56201.78192.91267,393
May 19, 2026196.16193.25193.25196.35191.78193,409
May 15, 2026193.72193.9193.9195.6191.03167,661
May 14, 2026183.84195.9195.9199.38182.88338,540
May 13, 2026184.91183.61183.61187.01183.05183,461
May 12, 2026188.56184.98184.98188.76183.55217,807
May 11, 2026189.06188.05188.05189.12184.93119,456
May 08, 2026189.12190.05190.05191.13187.5199,452
May 07, 2026190.89188.67188.67193.14188.21245,569
May 06, 2026186.66190.04190.04191.7184.99371,247
May 05, 2026184.03184.57184.57187.88182.23315,777
May 04, 2026191.64183.01183.01191.64181.76226,702
May 01, 2026195193.46193.46195.8192.71269,764
April 30, 2026192.13194.36194.36194.5191.38576,789
April 29, 2026196.89192.5192.5199.99190.47334,911
April 28, 2026192.98197.81197.81203.93192.01568,644
April 27, 2026187.27188.53188.53191.05187316,178
April 24, 2026188.83189.57189.57191.25187.58171,992
April 23, 2026184.99188.84188.84190.15184.99260,326
April 22, 2026184.95185.7185.7186.51183.56160,699
April 21, 2026185.41184.95184.95189.13183.18204,355
April 20, 2026181.08185.52185.52185.78179.45225,606
April 17, 2026176.75180.2180.2182.96176.67268,038
April 16, 2026168.46175.19175.19176.27166.79282,487
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved