TFI International Inc. (TFII) NYSE

Currency In USD

TFII Historical Return

If you invested $1000 in TFI International Inc. (TFII) 10 years ago, it would be worth $8,298.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.92, while $1000 invested 1 year ago would be worth $1,579.55. This corresponds to total returns of 729.87%, 29.29%, 57.96%, respectively, with annualized returns of 23.55%, 5.27%, 57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	135.1	135.02	135.02	136.51	133.7	836,639
July 30, 2026	143.06	134.29	134.29	143.06	133.35	583,776
July 29, 2026	146.21	141.03	141.03	146.65	139.43	581,874
July 28, 2026	141.02	147.76	147.76	157.17	141.02	721,999
July 27, 2026	149.99	145.87	145.87	151.16	143.68	475,869
July 23, 2026	152.35	152.12	152.12	153.23	150.45	200,781
July 22, 2026	152.89	152.44	152.44	153.41	151.54	119,676
July 21, 2026	152.62	153.21	153.21	153.65	150.55	128,463
July 20, 2026	154.86	151.36	151.36	154.86	151.34	183,074
July 17, 2026	155.82	155.83	155.83	158.35	155.69	270,141
July 16, 2026	150.62	156.62	156.62	157.75	150.62	429,983
July 15, 2026	149.53	146.23	146.23	150.08	145.73	250,633
July 14, 2026	149.35	149.25	149.25	150.42	147.39	314,163
July 13, 2026	148.54	147.62	147.62	150.77	147.35	270,621
July 10, 2026	149.99	147.64	147.64	150.29	146.88	229,660
July 09, 2026	147.31	149.33	149.33	150.26	147.31	441,621
July 08, 2026	146.11	147.12	147.12	147.84	143.81	287,221
July 07, 2026	142.15	145.17	145.17	146.02	139.46	472,963
July 06, 2026	140.34	140.87	140.87	143.39	140.06	244,696
July 02, 2026	142.45	139.14	139.14	144.32	137.66	286,834
July 01, 2026	143.73	141.66	141.66	144.88	141.39	147,760
June 30, 2026	143.61	143.57	143.57	144.23	142.06	303,833
June 29, 2026	143.53	144.33	144.33	145.37	142.74	261,564
June 26, 2026	145.01	144.46	144.46	146.43	143.16	241,744
June 25, 2026	144.78	145.79	145.79	149.18	144.78	198,085
June 24, 2026	144.68	143.18	143.18	145.13	141.99	335,822
June 23, 2026	145.97	144.15	144.15	147.26	143.86	314,474
June 22, 2026	144.96	146.85	146.85	147.6	144.96	245,722
June 18, 2026	146	145.4	145.4	147.32	143.98	449,227
June 17, 2026	152.18	144.58	144.58	153.08	144.23	587,791
June 16, 2026	156.9	152.75	152.75	157.3	152.66	316,983
June 15, 2026	162	155.7	155.7	162.06	154.71	681,563
June 12, 2026	159.55	160.4	160.4	161.15	157.96	568,786
June 11, 2026	154.19	158.83	158.83	158.86	153.5	664,165
June 10, 2026	154.92	153.57	153.57	156.85	151.74	680,093
June 09, 2026	164.47	159.36	159.36	167.69	157.63	618,311
June 08, 2026	160.69	163.36	163.36	164.1	160.09	375,314
June 05, 2026	160.16	159.5	159.5	161.04	157.71	440,212
June 04, 2026	159.59	160.31	160.31	161.75	158.42	273,865
June 03, 2026	158.37	158.45	158.45	160.16	157.27	181,753
June 02, 2026	157.82	158.65	158.65	159.77	156.54	296,526
June 01, 2026	153.57	156.3	156.3	157.7	153.57	357,303
May 29, 2026	153.11	154.12	154.12	154.77	152.66	486,309
May 28, 2026	149.59	152.85	152.85	153.7	148.78	393,439
May 27, 2026	151.52	151.58	151.58	153.9	150.46	339,378
May 26, 2026	148.44	150.92	150.92	151.88	148.25	403,632
May 22, 2026	146.01	148.06	148.06	148.46	145.81	284,213
May 21, 2026	144.94	145.78	145.78	147.38	142.84	203,706
May 20, 2026	141.75	146.82	146.82	146.94	140.42	393,802
May 19, 2026	139.85	140.57	140.57	142.87	139	318,321
May 18, 2026	140.98	142.4	142.4	143.25	139.75	110,755
May 15, 2026	140.97	141.15	141.15	141.91	138.72	305,576
May 14, 2026	135.04	142.75	142.75	145.07	134.28	620,940
May 13, 2026	135.16	134.12	134.12	136.62	133.71	209,948
May 12, 2026	137.43	135.16	135.16	137.43	133.68	244,990
May 11, 2026	137.77	137.43	137.43	137.92	135.41	141,230
May 08, 2026	137.09	139.13	139.13	139.81	136.96	149,856
May 07, 2026	140.88	138.32	138.32	142.01	138.02	195,392
May 06, 2026	137.21	139.27	139.27	140.64	135.29	319,252
May 05, 2026	136.23	135.57	135.57	137.95	133.95	368,372