TFI International Inc. (TFII) NYSE

Currency In USD

AD

TFII Historical Return

If you invested $1000 in TFI International Inc. (TFII) 10 years ago, it would be worth $4,933.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.98, while $1000 invested 1 year ago would be worth $1,119.05. This corresponds to total returns of 393.36%, -9.2%, 11.9%, respectively, with annualized returns of 17.3%, -1.91%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202696.5996.0996.0997.4695.2242,984
November 11, 202695.196.8996.8996.994.25374,007
November 10, 202694.294.3394.3395.1892.6318,549
November 09, 202696.3194.7394.7396.5694.27576,327
November 06, 202697.6794.9494.9497.7794.45338,246
November 05, 202699.8196.6496.64100.4995.26459,210
November 04, 202698.17100.25100.25100.3295.72421,759
November 03, 202694.6296.2696.2697.1394.62339,311
November 02, 202693.6195.995.997.7991.46929,070
October 30, 202610093.3293.32108.6992.841.11M
October 29, 2026113.23112.54112.54113.23109.52396,339
October 28, 2026114.25112.11112.11114.25111.03295,848
October 27, 2026112.6114.54114.54114.69111.78162,755
October 26, 2026113.22111.81111.81113.99111.5171,681
October 23, 2026113.55112.5112.5114.09110.13217,798
October 22, 2026112.17115115116.55112.17269,806
October 21, 2026112.15112.63112.63112.8111.17333,572
October 20, 2026112.16111.4111.4113.62110.79262,034
October 19, 2026114.64111.6111.6114.64110.95333,249
October 16, 2026114.64114.05114.05116.22112.31347,816
October 15, 2026113.18114.33114.33114.48112.07210,383
October 14, 2026112.15112.5112.5113.03111.34305,074
October 13, 2026112.45113.24113.24114.06110.32528,911
October 12, 2026113.4112.81112.81114.45111.81356,115
October 09, 2026115.7114.13114.13115.7112.99285,745
October 08, 2026112.37115.14115.14115.47111.7348,816
October 07, 2026112.8112.35112.35113.95111.33395,535
October 06, 2026115.59113.94113.94115.9112.15443,735
October 05, 2026118.9114.8114.8119.07112.33628,909
October 02, 2026122.12118.9118.9122.8118.37321,255
October 01, 2026119.84120.55120.55120.67118.44257,778
September 30, 2026121.36119.86119.86121.36118.39191,818
September 29, 2026121.97121.84121.84123.84121.68135,708
September 28, 2026121122.37122.37122.82119.58252,187
September 25, 2026121.35121.1121.1124.22120.8278,304
September 24, 2026124.54121.77121.77124.81121.13292,850
September 23, 2026124.56124.96124.96126.4124.05344,919
September 22, 2026126.33125.04125.04128.05124.54201,386
September 21, 2026125.38125.49125.49125.72122.68149,454
September 18, 2026126.55125.16125.16126.55124.07174,483
September 17, 2026128.14125.93125.93128.21125.23220,509
September 16, 2026130.5126.1126.1130.59124.71236,828
September 15, 2026131.57133.29133.29134.63130.26200,786
September 11, 2026132.74131.24131.24132.74129.71140,103
September 10, 2026131.38131.13131.13133.84131.0475,685
September 09, 2026134.1132132134.1131.66187,880
September 08, 2026137134.13134.13137.29134.03123,158
September 04, 2026132.38137.11137.11137.68132.05216,223
September 03, 2026130.01132.81132.81132.98127.79205,247
September 02, 2026127.63128.97128.97129.77126.67195,569
September 01, 2026133.28127.83127.83133.28126.5217,059
August 31, 2026132.83134.19134.19134.74132.09165,863
August 28, 2026137.22133.31133.31137.7132.69160,951
August 27, 2026135.94136.26136.26136.92134.6142,324
August 26, 2026133.44135.23135.23136.09132.79192,229
August 25, 2026135.74134.18134.18136.66134.18119,104
August 24, 2026140.84135.82135.82141.1133.39212,080
August 21, 2026140.72141.35141.35141.71139.64140,041
August 20, 2026136.93139.52139.52140.54136.93139,398
August 19, 2026142.33138.51138.51144.02138.1187,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved