TFI International Inc. (TFII) NYSE

Currency In USD

AD

TFII Historical Return

If you invested $1000 in TFI International Inc. (TFII) 10 years ago, it would be worth $8,300.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.44, while $1000 invested 1 year ago would be worth $1,481.04. This corresponds to total returns of 730.01%, 36.04%, 48.1%, respectively, with annualized returns of 23.55%, 6.35%, 48.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026140.72141.35141.35141.71139.64140,041
August 20, 2026136.93139.52139.52140.54136.93139,398
August 19, 2026142.33138.51138.51144.02138.1187,785
August 18, 2026145.67140.83140.83145.67140.65141,369
August 17, 2026146.44145.61145.61147.97145.55206,512
August 14, 2026146.57146.64146.64148.8145.73217,821
August 13, 2026146.42147.14147.14148.55146.36226,870
August 12, 2026143.47145.94145.94146.18142.74243,496
August 11, 2026138.79141.92141.92142.47138.36347,715
August 10, 2026139.58138.8138.8143.03138.45201,582
August 07, 2026138.34140.46140.46141.2137.51248,354
August 06, 2026138.87137.53137.53139.76137.19207,484
August 05, 2026141.52139.45139.45142.83139.29248,689
August 04, 2026135.4141.63141.63141.69134.78430,466
August 03, 2026136.78134.8134.8138.75133.47195,307
July 31, 2026135.1135.02135.02136.51133.7836,639
July 30, 2026143.06134.29134.29143.06133.35583,776
July 29, 2026146.21141.03141.03146.65139.43581,874
July 28, 2026141.02147.76147.76157.17141.02721,999
July 27, 2026149.99145.87145.87151.16143.68475,869
July 23, 2026152.35152.12152.12153.23150.45200,781
July 22, 2026152.89152.44152.44153.41151.54119,676
July 21, 2026152.62153.21153.21153.65150.55128,463
July 20, 2026154.86151.36151.36154.86151.34183,074
July 17, 2026155.82155.83155.83158.35155.69270,141
July 16, 2026150.62156.62156.62157.75150.62429,983
July 15, 2026149.53146.23146.23150.08145.73250,633
July 14, 2026149.35149.25149.25150.42147.39314,163
July 13, 2026148.54147.62147.62150.77147.35270,621
July 10, 2026149.99147.64147.64150.29146.88229,660
July 09, 2026147.31149.33149.33150.26147.31441,621
July 08, 2026146.11147.12147.12147.84143.81287,221
July 07, 2026142.15145.17145.17146.02139.46472,963
July 06, 2026140.34140.87140.87143.39140.06244,696
July 02, 2026142.45139.14139.14144.32137.66286,834
July 01, 2026143.73141.66141.66144.88141.39147,760
June 30, 2026143.61143.57143.57144.23142.06303,833
June 29, 2026143.53144.33144.33145.37142.74261,564
June 26, 2026145.01144.46144.46146.43143.16241,744
June 25, 2026144.78145.79145.79149.18144.78198,085
June 24, 2026144.68143.18143.18145.13141.99335,822
June 23, 2026145.97144.15144.15147.26143.86314,474
June 22, 2026144.96146.85146.85147.6144.96245,722
June 18, 2026146145.4145.4147.32143.98449,227
June 17, 2026152.18144.58144.58153.08144.23587,791
June 16, 2026156.9152.75152.75157.3152.66316,983
June 15, 2026162155.7155.7162.06154.71681,563
June 12, 2026159.55160.4160.4161.15157.96568,786
June 11, 2026154.19158.83158.83158.86153.5664,165
June 10, 2026154.92153.57153.57156.85151.74680,093
June 09, 2026164.47159.36159.36167.69157.63618,311
June 08, 2026160.69163.36163.36164.1160.09375,314
June 05, 2026160.16159.5159.5161.04157.71440,212
June 04, 2026159.59160.31160.31161.75158.42273,865
June 03, 2026158.37158.45158.45160.16157.27181,753
June 02, 2026157.82158.65158.65159.77156.54296,526
June 01, 2026153.57156.3156.3157.7153.57357,303
May 29, 2026153.11154.12154.12154.77152.66486,309
May 28, 2026149.59152.85152.85153.7148.78393,439
May 27, 2026151.52151.58151.58153.9150.46339,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved