TFI International Inc. (TFII) NYSE

158.65

+2.35(+1.50%)

Updated at June 02 04:00PM

Currency In USD

TFII Historical Return

If you invested $1000 in TFI International Inc. (TFII) 10 years ago, it would be worth $10,261.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801, while $1000 invested 1 year ago would be worth $1,902.73. This corresponds to total returns of 926.2%, 80.1%, 90.27%, respectively, with annualized returns of 26.2%, 12.48%, 90.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	153.57	156.3	156.3	157.7	153.57	357,303
May 29, 2026	153.11	154.12	154.12	154.77	152.66	486,309
May 28, 2026	149.59	152.85	152.85	153.7	148.78	393,439
May 27, 2026	151.52	151.58	151.58	153.9	150.46	339,378
May 26, 2026	148.44	150.92	150.92	151.88	148.25	403,632
May 22, 2026	146.01	148.06	148.06	148.46	145.81	284,213
May 21, 2026	144.94	145.78	145.78	147.38	142.84	203,706
May 20, 2026	141.75	146.82	146.82	146.94	140.42	393,802
May 19, 2026	139.85	140.57	140.57	142.87	139	318,321
May 18, 2026	140.98	142.4	142.4	143.25	139.75	110,755
May 15, 2026	140.97	141.15	141.15	141.91	138.72	305,576
May 14, 2026	135.04	142.75	142.75	145.07	134.28	620,940
May 13, 2026	135.16	134.12	134.12	136.62	133.71	209,948
May 12, 2026	137.43	135.16	135.16	137.43	133.68	244,990
May 11, 2026	137.77	137.43	137.43	137.92	135.41	141,230
May 08, 2026	137.09	139.13	139.13	139.81	136.96	149,856
May 07, 2026	140.88	138.32	138.32	142.01	138.02	195,392
May 06, 2026	137.21	139.27	139.27	140.64	135.29	319,252
May 05, 2026	136.23	135.57	135.57	137.95	133.95	368,372
May 04, 2026	139.95	134.61	134.61	139.95	133.54	381,206
May 01, 2026	144.16	142.47	142.47	144.22	141.82	302,767
April 30, 2026	141.56	143.18	143.18	143.21	139.71	429,250
April 29, 2026	144.02	140.64	140.64	145.55	138.99	349,202
April 28, 2026	142.95	144.82	144.82	149.09	142.35	705,168
April 27, 2026	137.58	138.33	138.33	140.07	137.58	686,061
April 24, 2026	137.69	138.93	138.93	139.8	136.98	221,741
April 23, 2026	136.57	137.87	137.87	139.29	135.25	289,591
April 22, 2026	136.2	135.91	135.91	136.65	134.46	340,046
April 21, 2026	136.4	135.24	135.24	138.58	134.2	334,878
April 20, 2026	132.02	135.85	135.85	136.18	131.53	360,503
April 17, 2026	130.02	131.61	131.61	133.97	129.73	521,562
April 16, 2026	123.42	127.81	127.81	128.82	123.42	294,234
April 15, 2026	125.41	122.8	122.8	125.41	122.36	244,927
April 14, 2026	124.13	125.05	125.05	126.13	123.71	174,822
April 13, 2026	120.1	124.3	124.3	124.47	119.71	343,900
April 10, 2026	124.15	122.44	122.44	125.33	121.54	394,788
April 09, 2026	120.22	123.88	123.88	124.46	120.22	370,374
April 08, 2026	119.34	120.59	120.59	122.52	119.31	360,160
April 07, 2026	114.17	115.14	115.14	115.83	112.88	398,300
April 06, 2026	110.73	114.01	114.01	114.01	110.4	315,075
April 02, 2026	109.39	111.35	111.35	112.17	107.75	398,800
April 01, 2026	109.51	110.77	110.77	112.74	108.64	311,515
March 31, 2026	105.9	108.63	108.63	109.33	105.04	455,494
March 30, 2026	105.35	104.98	104.51	106.33	103.9	344,074
March 27, 2026	104.18	104.71	104.24	105.41	103.47	232,598
March 26, 2026	105.27	105.48	105.01	107.46	104.95	161,218
March 25, 2026	106.24	106.48	106	107.08	104.29	304,591
March 24, 2026	102.38	104.75	104.28	106.58	102.17	236,373
March 23, 2026	102.01	104.52	104.05	104.96	101.26	722,964
March 20, 2026	98.99	99.13	98.69	99.57	97.54	454,364
March 19, 2026	99.37	98.75	98.31	99.83	97.37	532,730
March 18, 2026	100.71	100.66	100.21	102.85	100.23	369,004
March 17, 2026	103.2	100.78	100.33	104.19	100.78	294,934
March 16, 2026	102.84	101.71	101.25	103.46	101.24	389,576
March 13, 2026	103.9	102.04	101.58	104.81	101.33	544,603
March 12, 2026	109.18	102.96	102.5	109.29	102.61	454,195
March 11, 2026	110.88	111.08	110.58	111.39	107.91	342,048
March 10, 2026	110.51	110.76	110.26	114.04	109.28	259,119
March 09, 2026	108.24	110.88	110.38	111.41	104.91	448,691
March 06, 2026	114.83	110.59	110.09	114.97	109.72	766,918