TFI International Inc. (TFII) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TFI International Inc. (TFII) 10 years ago, it would be worth $6,808.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.38, while $1000 invested 1 year ago would be worth $1,240.16. This corresponds to total returns of 580.88%, 3.54%, 24.02%, respectively, with annualized returns of 21.15%, 0.7%, 24.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 112.15 | 112.63 | 112.63 | 112.8 | 111.17 | 333,572 |
| October 20, 2026 | 112.16 | 111.4 | 111.4 | 113.62 | 110.79 | 262,034 |
| October 19, 2026 | 114.64 | 111.6 | 111.6 | 114.64 | 110.95 | 333,249 |
| October 16, 2026 | 114.64 | 114.05 | 114.05 | 116.22 | 112.31 | 347,816 |
| October 15, 2026 | 113.18 | 114.33 | 114.33 | 114.48 | 112.07 | 210,383 |
| October 14, 2026 | 112.15 | 112.5 | 112.5 | 113.03 | 111.34 | 305,074 |
| October 13, 2026 | 112.45 | 113.24 | 113.24 | 114.06 | 110.32 | 528,911 |
| October 12, 2026 | 113.4 | 112.81 | 112.81 | 114.45 | 111.81 | 356,115 |
| October 09, 2026 | 115.7 | 114.13 | 114.13 | 115.7 | 112.99 | 285,745 |
| October 08, 2026 | 112.37 | 115.14 | 115.14 | 115.47 | 111.7 | 348,816 |
| October 07, 2026 | 112.8 | 112.35 | 112.35 | 113.95 | 111.33 | 395,535 |
| October 06, 2026 | 115.59 | 113.94 | 113.94 | 115.9 | 112.15 | 443,735 |
| October 05, 2026 | 118.9 | 114.8 | 114.8 | 119.07 | 112.33 | 628,909 |
| October 02, 2026 | 122.12 | 118.9 | 118.9 | 122.8 | 118.37 | 321,255 |
| October 01, 2026 | 119.84 | 120.55 | 120.55 | 120.67 | 118.44 | 257,778 |
| September 30, 2026 | 121.36 | 119.86 | 119.86 | 121.36 | 118.39 | 191,818 |
| September 29, 2026 | 121.97 | 121.84 | 121.84 | 123.84 | 121.68 | 135,708 |
| September 28, 2026 | 121 | 122.37 | 122.37 | 122.82 | 119.58 | 252,187 |
| September 25, 2026 | 121.35 | 121.1 | 121.1 | 124.22 | 120.8 | 278,304 |
| September 24, 2026 | 124.54 | 121.77 | 121.77 | 124.81 | 121.13 | 292,850 |
| September 23, 2026 | 124.56 | 124.96 | 124.96 | 126.4 | 124.05 | 344,919 |
| September 22, 2026 | 126.33 | 125.04 | 125.04 | 128.05 | 124.54 | 201,386 |
| September 21, 2026 | 125.38 | 125.49 | 125.49 | 125.72 | 122.68 | 149,454 |
| September 18, 2026 | 126.55 | 125.16 | 125.16 | 126.55 | 124.07 | 174,483 |
| September 17, 2026 | 128.14 | 125.93 | 125.93 | 128.21 | 125.23 | 220,509 |
| September 16, 2026 | 130.5 | 126.1 | 126.1 | 130.59 | 124.71 | 236,828 |
| September 15, 2026 | 131.57 | 133.29 | 133.29 | 134.63 | 130.26 | 200,786 |
| September 11, 2026 | 132.74 | 131.24 | 131.24 | 132.74 | 129.71 | 140,103 |
| September 10, 2026 | 131.38 | 131.13 | 131.13 | 133.84 | 131.04 | 75,685 |
| September 09, 2026 | 134.1 | 132 | 132 | 134.1 | 131.66 | 187,880 |
| September 08, 2026 | 137 | 134.13 | 134.13 | 137.29 | 134.03 | 123,158 |
| September 04, 2026 | 132.38 | 137.11 | 137.11 | 137.68 | 132.05 | 216,223 |
| September 03, 2026 | 130.01 | 132.81 | 132.81 | 132.98 | 127.79 | 205,247 |
| September 02, 2026 | 127.63 | 128.97 | 128.97 | 129.77 | 126.67 | 195,569 |
| September 01, 2026 | 133.28 | 127.83 | 127.83 | 133.28 | 126.5 | 217,059 |
| August 31, 2026 | 132.83 | 134.19 | 134.19 | 134.74 | 132.09 | 165,863 |
| August 28, 2026 | 137.22 | 133.31 | 133.31 | 137.7 | 132.69 | 160,951 |
| August 27, 2026 | 135.94 | 136.26 | 136.26 | 136.92 | 134.6 | 142,324 |
| August 26, 2026 | 133.44 | 135.23 | 135.23 | 136.09 | 132.79 | 192,229 |
| August 25, 2026 | 135.74 | 134.18 | 134.18 | 136.66 | 134.18 | 119,104 |
| August 24, 2026 | 140.84 | 135.82 | 135.82 | 141.1 | 133.39 | 212,080 |
| August 21, 2026 | 140.72 | 141.35 | 141.35 | 141.71 | 139.64 | 140,041 |
| August 20, 2026 | 136.93 | 139.52 | 139.52 | 140.54 | 136.93 | 139,398 |
| August 19, 2026 | 142.33 | 138.51 | 138.51 | 144.02 | 138.1 | 187,785 |
| August 18, 2026 | 145.67 | 140.83 | 140.83 | 145.67 | 140.65 | 141,369 |
| August 17, 2026 | 146.44 | 145.61 | 145.61 | 147.97 | 145.55 | 206,512 |
| August 14, 2026 | 146.57 | 146.64 | 146.64 | 148.8 | 145.73 | 217,821 |
| August 13, 2026 | 146.42 | 147.14 | 147.14 | 148.55 | 146.36 | 226,870 |
| August 12, 2026 | 143.47 | 145.94 | 145.94 | 146.18 | 142.74 | 243,496 |
| August 11, 2026 | 138.79 | 141.92 | 141.92 | 142.47 | 138.36 | 347,715 |
| August 10, 2026 | 139.58 | 138.8 | 138.8 | 143.03 | 138.45 | 201,582 |
| August 07, 2026 | 138.34 | 140.46 | 140.46 | 141.2 | 137.51 | 248,354 |
| August 06, 2026 | 138.87 | 137.53 | 137.53 | 139.76 | 137.19 | 207,484 |
| August 05, 2026 | 141.52 | 139.45 | 139.45 | 142.83 | 139.29 | 248,689 |
| August 04, 2026 | 135.4 | 141.63 | 141.63 | 141.69 | 134.78 | 430,466 |
| August 03, 2026 | 136.78 | 134.8 | 134.8 | 138.75 | 133.47 | 195,307 |
| July 31, 2026 | 135.1 | 135.02 | 135.02 | 136.51 | 133.7 | 836,639 |
| July 30, 2026 | 143.06 | 134.29 | 134.29 | 143.06 | 133.35 | 583,776 |
| July 29, 2026 | 146.21 | 141.03 | 141.03 | 146.65 | 139.43 | 581,874 |
| July 28, 2026 | 141.02 | 147.76 | 147.76 | 157.17 | 141.02 | 721,999 |