T. Rowe Price Tax Free Income Fund I Class (TFILX) NASDAQ

9.42

-0.01(-0.11%)

Updated at November 13 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20259.429.429.429.429.420
November 11, 20259.439.439.439.439.430
November 10, 20259.429.429.429.429.420
November 07, 20259.429.429.429.429.420
November 06, 20259.419.419.419.419.410
November 05, 20259.419.419.419.419.410
November 04, 20259.429.429.429.429.420
November 03, 20259.419.419.419.419.410
October 31, 20259.429.429.429.429.420
October 30, 20259.429.429.429.429.420
October 29, 20259.449.449.449.449.440
October 28, 20259.449.449.449.449.440
October 27, 20259.449.449.449.449.440
October 24, 20259.449.449.449.449.440
October 23, 20259.449.449.449.449.440
October 22, 20259.449.449.449.449.440
October 21, 20259.449.449.449.449.440
October 20, 20259.439.439.439.439.430
October 17, 20259.429.429.429.429.420
October 16, 20259.429.429.429.429.420
October 15, 20259.49.49.49.49.40
October 14, 20259.399.399.399.399.390
October 13, 20259.389.389.389.389.380
October 10, 20259.379.379.379.379.370
October 09, 20259.359.359.359.359.350
October 08, 20259.359.359.359.359.350
October 07, 20259.349.349.349.349.340
October 06, 20259.349.349.349.349.340
October 03, 20259.349.349.349.349.340
October 02, 20259.339.339.339.339.330
October 01, 20259.339.339.339.339.330
September 30, 20259.329.329.329.329.320
September 29, 20259.329.329.299.329.320
September 26, 20259.39.39.279.39.30
September 25, 20259.319.319.289.319.310
September 24, 20259.329.329.329.329.320
September 23, 20259.339.339.339.339.330
September 22, 20259.349.349.349.349.340
September 19, 20259.349.349.349.349.340
September 18, 20259.359.359.359.359.350
September 17, 20259.379.379.379.379.370
September 16, 20259.349.349.349.349.340
September 15, 20259.339.339.339.339.330
September 12, 20259.319.319.319.319.310
September 11, 20259.329.329.329.329.320
September 10, 20259.279.279.279.279.270
September 09, 20259.239.239.239.239.230
September 08, 20259.229.229.229.229.220
September 05, 20259.169.169.169.169.160
September 04, 20259.099.099.099.099.090
September 03, 20259.079.079.079.079.070
September 02, 20259.059.059.059.059.050
August 29, 20259.069.069.069.069.060
August 28, 20259.069.069.069.069.060
August 27, 20259.069.069.069.069.060
August 26, 20259.069.069.069.069.060
August 25, 20259.059.059.059.059.050
August 22, 20259.059.059.059.059.050
August 21, 20259.039.039.039.039.030
August 20, 20259.049.049.049.049.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved