T. Rowe Price Tax Free Income Fund I Class (TFILX) NASDAQ

Currency In USD

AD

TFILX Historical Return

If you invested $1000 in T. Rowe Price Tax Free Income Fund I Class (TFILX) since IPO date, it would be worth $1,176.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.17, while $1000 invested 1 year ago would be worth $987.06. This corresponds to total returns of 17.61%, 1.22%, -1.29%, respectively, with annualized returns of 1.75%, 0.24%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.159.159.159.159.150
November 10, 20269.199.199.199.199.190
November 09, 20269.199.199.199.199.190
November 06, 20269.169.169.169.169.160
November 05, 20269.129.129.129.129.120
November 04, 20269.099.099.099.099.090
November 03, 20269.089.089.089.089.080
November 02, 20269.089.089.089.089.080
October 30, 20269.049.049.049.049.040
October 29, 20269.039.049.049.049.030
October 28, 20269.049.049.049.049.040
October 27, 20269.049.049.049.049.040
October 26, 20269.019.049.049.049.010
October 23, 20268.999.019.019.018.990
October 22, 20268.928.998.998.998.920
October 21, 20268.918.928.928.928.910
October 20, 20268.918.918.918.918.910
October 19, 20268.928.918.918.928.910
October 16, 20268.928.928.928.928.920
October 15, 20268.848.928.928.928.840
October 14, 20268.858.848.848.858.840
October 13, 20268.798.858.858.858.790
October 12, 20268.798.798.798.798.790
October 09, 20268.748.798.798.798.740
October 08, 20268.738.748.748.748.730
October 07, 20268.88.88.88.88.80
October 06, 20268.828.828.828.828.820
October 05, 20268.838.828.828.838.820
October 02, 20268.848.838.838.848.830
October 01, 20268.798.798.798.798.790
September 30, 20268.728.798.798.798.720
September 29, 20268.758.728.728.758.720
September 28, 20268.858.758.758.858.750
September 25, 20268.898.898.898.898.890
September 24, 20268.948.948.948.948.940
September 23, 20269.028.948.949.028.940
September 22, 20269.029.029.029.029.020
September 21, 20269.029.029.029.029.020
September 18, 20269.039.029.029.039.020
September 17, 202699.039.039.0390
September 16, 20269.01999.0190
September 15, 20269.059.019.019.059.010
September 11, 20269.049.059.059.059.040
September 10, 20269.129.129.129.129.120
September 09, 20269.169.169.169.169.160
September 08, 20269.179.159.159.179.150
September 04, 20269.179.179.179.179.170
September 03, 20269.179.179.179.179.170
September 02, 20269.179.179.179.179.170
September 01, 20269.229.179.179.229.170
August 31, 20269.249.229.229.249.220
August 28, 20269.269.249.249.269.240
August 27, 20269.269.269.269.269.260
August 26, 20269.279.269.269.279.260
August 25, 20269.279.279.279.279.270
August 24, 20269.269.279.279.279.260
August 21, 20269.279.269.269.279.260
August 20, 20269.299.299.299.299.290
August 19, 20269.269.299.299.299.260
August 18, 20269.339.269.269.339.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved