Triumph Financial, Inc. (TFIN) NYSE

Currency In USD

TFIN Historical Return

If you invested $1000 in Triumph Financial, Inc. (TFIN) 10 years ago, it would be worth $6,369.73 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.01, while $1000 invested 1 year ago would be worth $1,208.57. This corresponds to total returns of 536.97%, 7.6%, 20.86%, respectively, with annualized returns of 20.34%, 1.48%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	79.67	77.01	77.01	80.47	76.72	330,110
July 01, 2026	76.61	79.31	79.31	79.46	76.55	240,144
June 30, 2026	75.14	76.31	76.31	76.57	74.8	193,394
June 29, 2026	76.05	75.67	75.67	76.97	74.46	271,632
June 26, 2026	77.13	76.81	76.81	77.39	75.25	654,350
June 25, 2026	76.13	76.77	76.77	77.9	76.01	230,863
June 24, 2026	74.21	75.63	75.63	76.3	74.05	260,796
June 23, 2026	72.87	73.97	73.97	74.94	72.4	180,300
June 22, 2026	72	73.02	73.02	73.44	71.26	184,155
June 18, 2026	71.42	72.07	72.07	72.34	71.42	576,315
June 17, 2026	73.62	71.01	71.01	74.36	70.81	282,460
June 16, 2026	75.92	74.03	74.03	76.07	73.94	160,624
June 15, 2026	76.5	74.77	74.77	77.5	74.51	262,904
June 12, 2026	74.75	75.68	75.68	76.66	74.03	253,055
June 11, 2026	73.3	74.64	74.64	74.88	72.33	177,825
June 10, 2026	72.43	73.07	73.07	74.94	72.17	261,382
June 09, 2026	72.09	72.59	72.59	74.13	70.8	208,136
June 08, 2026	71.96	71.26	71.26	73	71.26	188,703
June 05, 2026	71.22	71.27	71.27	72.49	71.17	164,062
June 04, 2026	69.67	71.19	71.19	72	68.93	247,873
June 03, 2026	71.4	68.3	68.3	71.74	67.94	254,702
June 02, 2026	71.2	72.16	72.16	72.44	71.2	175,595
June 01, 2026	70.84	71.51	71.51	71.63	68.83	188,578
May 29, 2026	70.21	71.25	71.25	71.85	70.06	245,097
May 28, 2026	70.5	70.55	70.55	70.95	69.26	179,724
May 27, 2026	69.57	70.17	70.17	71.48	68.64	235,273
May 26, 2026	67.34	69.41	69.41	69.42	66.74	227,575
May 22, 2026	66.58	66.77	66.77	67.21	66.28	139,977
May 21, 2026	64.83	66.66	66.66	66.95	64.14	152,330
May 20, 2026	62.61	65.51	65.51	65.56	61.64	210,026
May 19, 2026	63.21	62.5	62.5	63.39	62.03	205,359
May 18, 2026	62.06	63.26	63.26	63.84	61.6	246,743
May 15, 2026	63.55	61.6	61.6	64.12	60.46	276,138
May 14, 2026	65.2	63.64	63.64	65.94	62.93	329,658
May 13, 2026	63.98	64.37	64.37	64.64	63.16	211,702
May 12, 2026	64.68	64.42	64.42	65.09	63.86	173,526
May 11, 2026	66.58	64.85	64.85	66.83	64.47	202,822
May 08, 2026	67.63	66.52	66.52	67.63	66.5	149,644
May 07, 2026	67.22	67.45	67.45	68.35	67.09	227,868
May 06, 2026	68.09	67.22	67.22	69.24	67.16	331,831
May 05, 2026	65.63	67.36	67.36	67.56	65.59	227,367
May 04, 2026	66.86	65.68	65.68	68.03	65.07	245,026
May 01, 2026	67.62	67.55	67.55	68.99	66.84	275,052
April 30, 2026	66.46	67.68	67.68	67.89	66.46	187,381
April 29, 2026	67.55	66.82	66.82	67.91	65.97	266,710
April 28, 2026	69.2	67.65	67.65	69.61	66.67	333,797
April 27, 2026	67	68.4	68.4	68.86	67	263,437
April 24, 2026	67.55	67.56	67.56	68.51	65.68	283,787
April 23, 2026	66.69	67.32	67.32	68.94	64.72	731,966
April 22, 2026	66.6	62.92	62.92	67.66	60.99	690,724
April 21, 2026	66.7	67.12	67.12	67.79	65.59	334,388
April 20, 2026	65.78	66.84	66.84	67.89	65.6	229,618
April 17, 2026	65.37	66.38	66.38	68.7	64.72	267,502
April 16, 2026	61.99	63.58	63.58	63.64	61.83	253,852
April 15, 2026	61.99	62.4	62.4	62.63	60.78	280,575
April 14, 2026	61.7	61.9	61.9	62.12	60.55	193,098
April 13, 2026	61.26	61.81	61.81	62.19	60.78	197,367
April 10, 2026	63.64	62.03	62.03	63.64	62.03	166,581
April 09, 2026	61.87	64.12	64.12	64.69	61.86	329,420
April 08, 2026	64.74	62.31	62.31	64.74	62.13	384,553