Triumph Financial, Inc. (TFIN) NYSE

Currency In USD

TFIN Historical Return

If you invested $1000 in Triumph Financial, Inc. (TFIN) 10 years ago, it would be worth $5,959.06 as of June 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.01, while $1000 invested 1 year ago would be worth $1,320.54. This corresponds to total returns of 495.91%, -3.1%, 32.05%, respectively, with annualized returns of 19.53%, -0.63%, 32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	74.75	75.68	75.68	76.66	74.03	253,055
June 11, 2026	73.3	74.64	74.64	74.88	72.33	177,825
June 10, 2026	72.43	73.07	73.07	74.94	72.17	261,382
June 09, 2026	72.09	72.59	72.59	74.13	70.8	208,136
June 08, 2026	71.96	71.26	71.26	73	71.26	188,703
June 05, 2026	71.22	71.27	71.27	72.49	71.17	164,062
June 04, 2026	69.67	71.19	71.19	72	68.93	247,873
June 03, 2026	71.4	68.3	68.3	71.74	67.94	254,702
June 02, 2026	71.2	72.16	72.16	72.44	71.2	175,595
June 01, 2026	70.84	71.51	71.51	71.63	68.83	188,578
May 29, 2026	70.21	71.25	71.25	71.85	70.06	245,097
May 28, 2026	70.5	70.55	70.55	70.95	69.26	179,724
May 27, 2026	69.57	70.17	70.17	71.48	68.64	235,273
May 26, 2026	67.34	69.41	69.41	69.42	66.74	227,575
May 22, 2026	66.58	66.77	66.77	67.21	66.28	139,977
May 21, 2026	64.83	66.66	66.66	66.95	64.14	152,330
May 20, 2026	62.61	65.51	65.51	65.56	61.64	210,026
May 19, 2026	63.21	62.5	62.5	63.39	62.03	205,359
May 18, 2026	62.06	63.26	63.26	63.84	61.6	246,743
May 15, 2026	63.55	61.6	61.6	64.12	60.46	276,138
May 14, 2026	65.2	63.64	63.64	65.94	62.93	329,658
May 13, 2026	63.98	64.37	64.37	64.64	63.16	211,702
May 12, 2026	64.68	64.42	64.42	65.09	63.86	173,526
May 11, 2026	66.58	64.85	64.85	66.83	64.47	202,822
May 08, 2026	67.63	66.52	66.52	67.63	66.5	149,644
May 07, 2026	67.22	67.45	67.45	68.35	67.09	227,868
May 06, 2026	68.09	67.22	67.22	69.24	67.16	331,831
May 05, 2026	65.63	67.36	67.36	67.56	65.59	227,367
May 04, 2026	66.86	65.68	65.68	68.03	65.07	245,026
May 01, 2026	67.62	67.55	67.55	68.99	66.84	275,052
April 30, 2026	66.46	67.68	67.68	67.89	66.46	187,381
April 29, 2026	67.55	66.82	66.82	67.91	65.97	266,710
April 28, 2026	69.2	67.65	67.65	69.61	66.67	333,797
April 27, 2026	67	68.4	68.4	68.86	67	263,437
April 24, 2026	67.55	67.56	67.56	68.51	65.68	283,787
April 23, 2026	66.69	67.32	67.32	68.94	64.72	731,966
April 22, 2026	66.6	62.92	62.92	67.66	60.99	690,724
April 21, 2026	66.7	67.12	67.12	67.79	65.59	334,388
April 20, 2026	65.78	66.84	66.84	67.89	65.6	229,618
April 17, 2026	65.37	66.38	66.38	68.7	64.72	267,502
April 16, 2026	61.99	63.58	63.58	63.64	61.83	253,852
April 15, 2026	61.99	62.4	62.4	62.63	60.78	280,575
April 14, 2026	61.7	61.9	61.9	62.12	60.55	193,098
April 13, 2026	61.26	61.81	61.81	62.19	60.78	197,367
April 10, 2026	63.64	62.03	62.03	63.64	62.03	166,581
April 09, 2026	61.87	64.12	64.12	64.69	61.86	329,420
April 08, 2026	64.74	62.31	62.31	64.74	62.13	384,553
April 07, 2026	60.85	60.72	60.72	61.95	60.46	261,619
April 06, 2026	59.65	60.78	60.78	61.08	59.08	143,602
April 02, 2026	59.04	59.95	59.95	60.82	58.71	210,513
April 01, 2026	59.8	60.25	60.25	62.24	59.8	198,073
March 31, 2026	57.6	59.66	59.66	60.22	57.59	271,973
March 30, 2026	56.01	56.55	56.55	56.79	55.25	238,838
March 27, 2026	56.8	55.67	55.67	57.16	55.51	162,555
March 26, 2026	57.2	57.65	57.65	57.84	56.92	169,358
March 25, 2026	58.95	57.87	57.87	59.6	57.44	116,236
March 24, 2026	56.24	58.01	58.01	58.81	56.04	193,586
March 23, 2026	57.61	57.16	57.16	58.99	57.02	201,674
March 20, 2026	56.6	56.2	56.2	56.6	55.67	478,173
March 19, 2026	55.06	56.24	56.24	56.29	54.01	265,472