68.58
+2.97(+4.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 66.6 | 65.61 | 65.61 | 66.88 | 64.8 | 185,900 |
| January 06, 2026 | 64.85 | 66.48 | 66.48 | 66.54 | 64.67 | 248,600 |
| January 05, 2026 | 63.21 | 65.3 | 65.3 | 66.86 | 63.21 | 253,700 |
| January 02, 2026 | 62.88 | 63.37 | 63.37 | 64.13 | 61.79 | 224,700 |
| December 31, 2025 | 62.89 | 62.63 | 62.63 | 63.16 | 62.11 | 143,400 |
| December 30, 2025 | 63.28 | 62.92 | 62.92 | 63.59 | 62.24 | 187,600 |
| December 29, 2025 | 64.25 | 63.54 | 63.54 | 64.25 | 63.17 | 139,900 |
| December 26, 2025 | 64.46 | 64.04 | 64.04 | 64.59 | 62.97 | 117,577 |
| December 24, 2025 | 63.96 | 64.47 | 64.47 | 64.56 | 63.01 | 94,900 |
| December 23, 2025 | 64.66 | 64.19 | 64.19 | 65.99 | 64.09 | 389,300 |
| December 22, 2025 | 62.14 | 65.04 | 65.04 | 65.34 | 62.14 | 287,115 |
| December 19, 2025 | 63.17 | 62.07 | 62.07 | 64.01 | 61.99 | 656,700 |
| December 18, 2025 | 64.61 | 63.34 | 63.34 | 65.8 | 63.12 | 405,700 |
| December 17, 2025 | 62.13 | 64.19 | 64.19 | 64.81 | 62.13 | 278,500 |
| December 16, 2025 | 62.26 | 62.53 | 62.53 | 64.04 | 61.93 | 246,587 |
| December 15, 2025 | 61.89 | 62.26 | 62.26 | 63.5 | 60.92 | 453,300 |
| December 12, 2025 | 61.94 | 60.9 | 60.9 | 63.09 | 60.81 | 216,500 |
| December 11, 2025 | 61.78 | 62.28 | 62.28 | 63.55 | 61.78 | 250,400 |
| December 10, 2025 | 58.45 | 61.45 | 61.45 | 62.38 | 57.45 | 236,800 |
| December 09, 2025 | 60.64 | 58.36 | 58.36 | 61.5 | 58.34 | 186,600 |
| December 08, 2025 | 61.67 | 60.62 | 60.62 | 63.01 | 60.62 | 197,700 |
| December 05, 2025 | 60.61 | 61.31 | 61.31 | 61.79 | 60.21 | 222,000 |
| December 04, 2025 | 59.46 | 61.08 | 61.08 | 61.2 | 58.79 | 141,454 |
| December 03, 2025 | 56.03 | 60.1 | 60.1 | 60.31 | 55.86 | 310,700 |
| December 02, 2025 | 55.94 | 55.96 | 55.96 | 57.26 | 54.22 | 197,237 |
| December 01, 2025 | 54.5 | 55.59 | 55.59 | 56.71 | 54.42 | 160,200 |
| November 28, 2025 | 55.4 | 54.61 | 54.61 | 55.4 | 54.03 | 66,058 |
| November 26, 2025 | 55.18 | 54.89 | 54.89 | 56.35 | 54.44 | 274,500 |
| November 25, 2025 | 53.96 | 55.88 | 55.88 | 56.66 | 53.96 | 235,425 |
| November 24, 2025 | 53.55 | 53.53 | 53.53 | 54.47 | 52.94 | 180,400 |
| November 21, 2025 | 51.43 | 53.55 | 53.55 | 53.72 | 51.2 | 266,800 |
| November 20, 2025 | 50.99 | 50.6 | 50.6 | 52.78 | 49.27 | 169,600 |
| November 19, 2025 | 51 | 50.57 | 50.57 | 51.58 | 49.73 | 299,728 |
| November 18, 2025 | 49.95 | 50.89 | 50.89 | 51.18 | 49.95 | 198,000 |
| November 17, 2025 | 52.18 | 50.56 | 50.56 | 52.87 | 50.56 | 290,000 |
| November 14, 2025 | 52.8 | 52.41 | 52.41 | 52.86 | 51.91 | 126,500 |
| November 13, 2025 | 53.73 | 53 | 53 | 54.05 | 51.87 | 211,000 |
| November 12, 2025 | 54.28 | 54.29 | 54.29 | 55.95 | 54.09 | 198,600 |
| November 11, 2025 | 53.9 | 54.24 | 54.24 | 54.73 | 53.3 | 155,267 |
| November 10, 2025 | 53.99 | 53.56 | 53.56 | 54.65 | 52.37 | 194,400 |
| November 07, 2025 | 53.71 | 53.86 | 53.86 | 54.15 | 52.52 | 292,003 |
| November 06, 2025 | 53.69 | 53.83 | 53.83 | 54.36 | 52.83 | 287,800 |
| November 05, 2025 | 54.83 | 54.22 | 54.22 | 55.16 | 53.54 | 140,700 |
| November 04, 2025 | 54.47 | 54.21 | 54.21 | 54.97 | 53.18 | 187,900 |
| November 03, 2025 | 54.48 | 54.7 | 54.7 | 54.87 | 53.48 | 192,214 |
| October 31, 2025 | 54.14 | 54.46 | 54.46 | 54.55 | 53.03 | 205,500 |
| October 30, 2025 | 55.13 | 54.65 | 54.65 | 56.63 | 54.1 | 154,500 |
| October 29, 2025 | 58.16 | 55.87 | 55.87 | 59.24 | 55.4 | 182,000 |
| October 28, 2025 | 59.23 | 58.72 | 58.72 | 60.02 | 58.41 | 160,506 |
| October 27, 2025 | 60.26 | 59.54 | 59.54 | 60.61 | 59.44 | 209,716 |
| October 24, 2025 | 58.29 | 59.72 | 59.72 | 60.78 | 58 | 235,134 |
| October 23, 2025 | 60.56 | 57.34 | 57.34 | 61.1 | 57.11 | 270,300 |
| October 22, 2025 | 60.31 | 60.98 | 60.98 | 61.26 | 59.5 | 366,100 |
| October 21, 2025 | 57.6 | 60.04 | 60.04 | 60.26 | 57.6 | 326,482 |
| October 20, 2025 | 55.78 | 58.18 | 58.18 | 59.07 | 54.56 | 639,500 |
| October 17, 2025 | 51.59 | 52.72 | 52.72 | 53.44 | 50.37 | 394,564 |
| October 16, 2025 | 48.69 | 51.29 | 51.29 | 53.72 | 47 | 890,300 |
| October 15, 2025 | 48.59 | 47.89 | 47.89 | 48.87 | 46.74 | 281,288 |
| October 14, 2025 | 46.65 | 48.34 | 48.34 | 48.82 | 46.65 | 277,085 |
| October 13, 2025 | 47.7 | 47.23 | 47.23 | 47.81 | 46.43 | 189,500 |
