Triumph Financial, Inc. (TFIN) NYSE

Currency In USD

TFIN Historical Return

If you invested $1000 in Triumph Financial, Inc. (TFIN) 10 years ago, it would be worth $3,569.47 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.28, while $1000 invested 1 year ago would be worth $1,183.94. This corresponds to total returns of 256.95%, -54.17%, 18.39%, respectively, with annualized returns of 13.56%, -14.44%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	58.95	59.86	59.86	59.92	58.86	123,357
November 12, 2026	60.97	59.05	59.05	61.37	59.01	237,539
November 11, 2026	61.72	60.8	60.8	62.62	60.75	159,515
November 10, 2026	62.44	61.58	61.58	63.28	61.12	150,894
November 09, 2026	62.19	63.07	63.07	63.45	61.76	150,927
November 06, 2026	61.95	61.23	61.23	62.37	60.81	149,954
November 05, 2026	65.53	62.23	62.23	65.53	61.7	197,456
November 04, 2026	65.15	64.9	64.9	66.18	64.72	235,232
November 03, 2026	63.89	63.16	63.16	64.25	63.04	213,486
November 02, 2026	63.16	63.94	63.94	64.94	63.16	240,642
October 30, 2026	63.22	62.1	62.1	63.48	61.98	150,179
October 29, 2026	63.56	63.47	63.47	64.9	62.96	230,546
October 28, 2026	63.99	62.94	62.94	64.64	62.05	296,037
October 27, 2026	63.99	63.99	63.99	64.4	63.05	267,934
October 26, 2026	63.45	63.33	63.33	64.26	63.11	207,914
October 23, 2026	62.55	63.45	63.45	64.08	61.88	362,140
October 22, 2026	59.55	62.21	62.21	62.3	59.55	415,657
October 21, 2026	62.1	61.99	61.99	62.46	61.63	280,438
October 20, 2026	61.66	62.22	62.22	63.44	61.55	295,436
October 19, 2026	61.16	61.44	61.44	62.81	60.69	472,689
October 16, 2026	61.35	61.52	61.52	63.11	60.88	238,226
October 15, 2026	61.72	61.89	61.89	62.27	61.41	282,185
October 14, 2026	61.18	61.26	61.26	61.65	60.36	310,815
October 13, 2026	63.84	62.42	62.42	64	61.93	265,340
October 12, 2026	62.7	63.15	63.15	63.6	61.2	187,159
October 09, 2026	62.42	62.53	62.53	63.26	62.12	173,894
October 08, 2026	61.5	62.78	62.78	62.94	61.36	269,567
October 07, 2026	61	61.91	61.91	62.88	60.49	196,312
October 06, 2026	62.25	61.97	61.97	63.23	61.75	277,550
October 05, 2026	62.18	61.6	61.6	62.65	61.45	235,389
October 02, 2026	62.6	62.18	62.18	63.46	61.35	306,338
October 01, 2026	59.85	61.13	61.13	61.45	59.01	363,135
September 30, 2026	60.03	59.99	59.99	60.44	59.61	225,417
September 29, 2026	60.89	60.13	60.13	61.05	59.56	218,367
September 28, 2026	61.37	60.63	60.63	61.83	60.39	208,867
September 25, 2026	61.3	61.45	61.45	62.17	61.1	203,338
September 24, 2026	61.39	60.85	60.85	62.04	60.41	186,686
September 23, 2026	61.62	61.37	61.37	62.19	60.94	233,837
September 22, 2026	62.62	62.26	62.26	63.15	61.94	242,585
September 21, 2026	63.38	62.37	62.37	63.47	62.3	161,267
September 18, 2026	62.9	63.02	63.02	63.33	61.82	441,463
September 17, 2026	64.96	63	63	65.09	62.56	234,392
September 16, 2026	64.73	63.66	63.66	65.27	62.34	323,648
September 15, 2026	66.29	64.7	64.7	66.29	64.45	177,722
September 11, 2026	68	66.04	66.04	68	65.7	172,050
September 10, 2026	66.11	66.92	66.92	67.34	65.37	165,827
September 09, 2026	68	66.21	66.21	68.28	65.47	256,777
September 08, 2026	68.96	68.83	68.83	69.68	68.72	210,635
September 04, 2026	68.23	69.6	69.6	69.61	68.23	219,273
September 03, 2026	69.71	68.78	68.78	70.72	68.38	238,357
September 02, 2026	69.78	68.94	68.94	70.72	68.72	287,869
September 01, 2026	70.6	69.5	69.5	71.45	69.13	165,648
August 31, 2026	71.65	71.25	71.25	72.2	70.69	129,998
August 28, 2026	71.91	71.86	71.86	72.53	71.61	165,213
August 27, 2026	73.17	71.92	71.92	73.89	71.5	227,823
August 26, 2026	73.67	73.68	73.68	74.47	72.87	117,277
August 25, 2026	74.29	73.5	73.5	74.63	72.93	111,348
August 24, 2026	74.94	73.72	73.72	75.67	73.47	146,280
August 21, 2026	74.84	74.95	74.95	75.63	73.2	144,952
August 20, 2026	73.62	73.93	73.93	74.31	72.82	141,140