Triumph Financial, Inc. (TFINP) NASDAQ

22.25

-0.05(-0.22%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 15, 202521.921.7221.7221.921.722,800
September 12, 202522.2422.321.8522.322.152,871
September 11, 202522.0622.122.122.122.061,202
September 10, 202522.0622.0522.0522.0622.05716
September 09, 202521.9221.9921.9922.0621.922,107
September 08, 20252221.9821.9822.0621.914,063
September 05, 202521.9222.0822.0822.0821.921,110
September 04, 20252222.0722.0722.08222,441
September 03, 20252221.9521.952221.911,590
September 02, 202521.9521.9521.9521.9521.95201
August 29, 202521.8722222221.811,246
August 28, 202521.7522.1522.1522.1521.752,470
August 27, 202522.2821.9821.9822.2821.753,952
August 26, 202522.2622.3222.3222.3222.062,065
August 25, 202522.3422.322.322.3422.3745
August 22, 202522.3822.6522.6522.6522.054,507
August 21, 202522.422.4522.4522.4522.251,775
August 20, 202521.7622.322.322.321.75652
August 19, 202522.322.322.322.322.3228
August 18, 202522.322.2522.2522.322.25800
August 15, 202522.1222.3422.3422.3422.123,530
August 14, 202522.2522.2522.2522.2522.252
August 13, 202522.2522.2522.2522.3922.088,812
August 12, 202522.4222.4222.4222.4222.421
August 11, 202522.4222.4222.4222.4222.420
August 08, 202522.0922.4222.4222.4322.092,611
August 07, 202522.2222.3622.3622.422.223,900
August 06, 202522.7322.7322.7322.7322.73293
August 05, 202522.7322.7322.7322.7322.73300
August 04, 202522.2522.322.322.322.251,699
August 01, 202522.0822.322.322.322.086,797
July 31, 202522.0822.1322.1322.1322.08524
July 30, 202522.0822.0822.0822.0822.08147
July 29, 202522.0522.1522.1522.222.05900
July 28, 202522.0922.2422.2422.2422.061,729
July 25, 202522.3522.3922.3922.3922.341,600
July 24, 202522.0622.3922.3922.3922.06207
July 23, 202522.1322.1322.1322.1322.1351
July 22, 202522.1322.1322.1322.1322.131
July 21, 202522.7322.1322.1322.7321.818,513
July 18, 202522.5822.5822.5822.5822.5830
July 17, 202522.222.5822.5822.5822.154,100
July 16, 202522.2522.522.522.522.251,600
July 15, 202521.9122.322.322.421.911,100
July 14, 202522.4822.2922.2922.522.182,300
July 11, 202522.5222.1722.1722.5222.171,600
July 10, 202521.6621.9921.9921.9921.661,123
July 09, 202522.222.122.122.222.14,500
July 08, 202522.222.122.122.222.14,000
July 07, 20252222.222.222.2223,332
July 03, 202521.822222221.712,300
July 02, 202521.621.7821.7821.7821.61,900
July 01, 202521.521.621.621.7421.46,142
June 30, 202521.5821.621.621.621.452,900
June 27, 202521.5421.5921.5921.6321.484,400
June 26, 202521.4521.7421.7421.7421.45509
June 25, 202521.721.721.721.8821.72,024
June 24, 202521.421.5721.5721.5721.41,100
June 23, 202521.521.521.521.521.5220
June 20, 202521.6821.7321.7321.9921.374,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved