Transwarranty Finance Limited (TFL.NS) NSE

12.30

+0(+0.00%)

Updated at June 02 03:20PM

Currency In INR

TFL.NS Historical Return

If you invested ₹1000 in Transwarranty Finance Limited (TFL.NS) 10 years ago, it would be worth ₹1,509.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,153.85, while ₹1000 invested 1 year ago would be worth ₹801.83. This corresponds to total returns of 50.92%, 215.38%, -19.82%, respectively, with annualized returns of 4.2%, 25.81%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13	12.3	12.3	13	12.3	1,984
June 01, 2026	12.37	12.3	12.3	13.02	12.25	2,657
May 29, 2026	12.69	12.37	12.37	13.69	12.24	12,400
May 27, 2026	12.27	12.69	12.69	13	12.27	2,655
May 26, 2026	13.2	12.45	12.45	13.2	12.12	2,637
May 25, 2026	13.24	12.76	12.76	13.24	12.6	5,612
May 22, 2026	11.85	13.24	13.24	14	11.71	22,231
May 21, 2026	11.82	11.85	11.85	12.19	11.71	1,962
May 20, 2026	11.8	11.86	11.86	12	11.8	3,336
May 19, 2026	11.98	12.01	12.01	12.5	11.84	1,382
May 18, 2026	11.65	11.98	11.98	12.5	11.65	2,596
May 15, 2026	12.3	12.16	12.16	12.3	11.81	1,165
May 14, 2026	12.36	12	12	12.36	11.66	12,373
May 13, 2026	12.4	12.36	12.36	12.4	11.89	5,595
May 12, 2026	11.8	11.79	11.79	12.56	11.66	19,317
May 11, 2026	12.86	12.26	12.26	12.86	12.06	2,796
May 08, 2026	13.7	12.61	12.61	13.7	12.16	17,149
May 07, 2026	12.26	12.28	12.28	12.67	12.21	1,860
May 06, 2026	12.66	12.31	12.31	12.9	12.25	12,949
May 05, 2026	12.39	12.66	12.66	12.8	12.22	8,779
May 04, 2026	12.45	12.4	12.4	12.84	12.23	8,432
April 30, 2026	12.52	12.45	12.45	12.63	12.2	4,549
April 29, 2026	12.4	12.45	12.45	12.75	12.4	14,288
April 28, 2026	12.85	12.18	12.18	12.85	12.01	23,954
April 27, 2026	13.29	12.3	12.3	13.29	12.1	6,638
April 24, 2026	12.43	12.39	12.39	12.89	12.29	11,820
April 23, 2026	12.13	12.49	12.49	12.78	12.13	7,027
April 22, 2026	12.51	12.13	12.13	12.92	12	9,920
April 21, 2026	12.58	12.39	12.39	13.75	12.22	61,930
April 20, 2026	13.88	12.7	12.7	13.88	12.56	7,479
April 17, 2026	13.99	12.9	12.9	13.99	12.9	11,058
April 16, 2026	13.37	12.98	12.98	13.37	12.78	7,480
April 15, 2026	12.31	13.37	13.37	14.7	11.99	37,912
April 13, 2026	12.13	12.25	12.25	13	12.13	8,382
April 10, 2026	12.34	12.23	12.23	12.93	12.01	21,093
April 09, 2026	12.31	12.39	12.39	12.68	11.81	15,487
April 08, 2026	12.6	12.3	12.3	12.6	11.6	19,367
April 07, 2026	11.98	11.88	11.88	12.53	11.46	3,038
April 06, 2026	12.35	11.67	11.67	12.55	11.36	12,914
April 02, 2026	12.27	12.06	12.06	12.27	11.45	7,351
April 01, 2026	11.33	12.12	12.12	12.4	11.33	16,440
March 30, 2026	12.73	11.13	11.13	13.25	10.72	57,118
March 27, 2026	12.98	12.48	12.48	13.25	11.57	705,043
March 25, 2026	12.77	12.72	12.72	13.4	12.52	9,131
March 24, 2026	12.37	12.72	12.72	13.89	12.13	30,409
March 23, 2026	13.97	12.12	12.12	13.97	12.1	64,229
March 20, 2026	-1	-1	12.79	-1	-1	0
March 19, 2026	12.91	12.75	12.75	13	12.54	2,549
March 18, 2026	12.72	12.9	12.9	13.39	12.41	12,000
March 17, 2026	12.2	12.72	12.72	13.49	12.14	28,433
March 16, 2026	13.06	11.95	11.95	13.06	11.75	84,411
March 13, 2026	12.62	12.33	12.33	12.98	12.25	9,222
March 12, 2026	12.7	12.62	12.62	14.5	12.3	6,994
March 11, 2026	13.5	12.7	12.7	13.5	12.61	2,337
March 10, 2026	13.79	12.9	12.9	13.79	12.73	28,806
March 09, 2026	12.55	12.9	12.9	13	11.99	32,377
March 06, 2026	13	12.71	12.71	13	12.32	7,470
March 05, 2026	12.75	13.09	13.09	13.17	12.7	23,475
March 04, 2026	-1	-1	12.74	-1	-1	0
March 02, 2026	13.26	13.62	13.62	14.49	12.25	238,231