Transwarranty Finance Limited (TFL.NS) NSE

Currency In INR

TFL.NS Historical Return

If you invested ₹1000 in Transwarranty Finance Limited (TFL.NS) 10 years ago, it would be worth ₹1,187.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,029.09, while ₹1000 invested 1 year ago would be worth ₹699.69. This corresponds to total returns of 18.72%, 102.91%, -30.03%, respectively, with annualized returns of 1.73%, 15.19%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.35	11.12	11.12	11.35	11	1,656
July 30, 2026	11.4	11.38	11.38	11.44	11.02	5,461
July 29, 2026	11.09	11.22	11.22	11.45	10.8	28,518
July 28, 2026	11.28	11.04	11.04	11.28	10.61	9,081
July 27, 2026	11.19	11.17	11.17	11.35	10.58	14,129
July 23, 2026	10.63	10.66	10.66	11.39	10.56	6,112
July 22, 2026	11.4	10.63	10.63	11.4	10.6	3,057
July 21, 2026	10.66	10.78	10.78	11	10.61	4,365
July 20, 2026	11	10.71	10.71	11.49	10.3	26,799
July 17, 2026	11.05	11.27	11.27	11.43	10.91	1,666
July 16, 2026	11.01	11.1	11.1	11.3	10.66	5,827
July 15, 2026	11.17	11.01	11.01	11.58	10.82	3,170
July 14, 2026	11.35	11.17	11.17	11.67	10.55	21,342
July 13, 2026	11.9	11.35	11.35	11.9	11	14,625
July 10, 2026	11.56	11.6	11.6	11.99	11.56	3,656
July 09, 2026	11.99	11.56	11.56	11.99	11.55	8,489
July 08, 2026	11.95	11.55	11.55	12.05	11.53	8,956
July 07, 2026	11.96	11.82	11.82	11.96	11.72	962
July 06, 2026	11.71	11.96	11.96	12.19	11.71	3,184
July 03, 2026	11.99	11.99	11.99	12.19	11.76	4,110
July 02, 2026	11.71	11.88	11.88	12.39	11.71	9,350
July 01, 2026	12.26	12	12	12.5	11.8	8,254
June 30, 2026	12.4	11.88	11.88	12.4	11.75	12,770
June 29, 2026	12.1	12	12	12.95	11.51	20,161
June 25, 2026	12.36	12.1	12.1	12.4	12.07	1,493
June 24, 2026	12.5	12.42	12.42	12.5	11.51	108,232
June 23, 2026	12.48	12.05	12.05	12.48	11.82	62,612
June 22, 2026	12.78	12.11	12.11	12.78	11.82	12,110
June 19, 2026	12.66	12.53	12.53	13.56	12.3	143,120
June 18, 2026	13.3	12.66	12.66	13.3	12.42	29,700
June 17, 2026	11.82	12.88	12.88	13.98	11.82	234,763
June 16, 2026	11.9	11.8	11.8	12.19	11.58	3,155
June 15, 2026	12.4	12.02	12.02	12.4	11.94	1,367
June 12, 2026	11.92	11.98	11.98	12.3	11.51	2,631
June 11, 2026	12.37	11.92	11.92	12.37	11.42	7,070
June 10, 2026	12	11.94	11.94	12.47	11.51	2,568
June 09, 2026	12	12.2	12.2	12.2	11.82	4,150
June 08, 2026	12.23	12.22	12.22	12.65	11.71	12,597
June 05, 2026	11.66	11.99	11.99	12.18	11.63	23,476
June 04, 2026	12.47	11.88	11.88	12.69	11.36	34,602
June 03, 2026	12.21	12.01	12.01	12.75	11.82	1,447
June 02, 2026	13	12.3	12.3	13	12.3	1,984
June 01, 2026	12.37	12.3	12.3	13.02	12.25	2,657
May 29, 2026	12.69	12.37	12.37	13.69	12.24	12,400
May 27, 2026	12.27	12.69	12.69	13	12.27	2,655
May 26, 2026	13.2	12.45	12.45	13.2	12.12	2,637
May 25, 2026	13.24	12.76	12.76	13.24	12.6	5,612
May 22, 2026	11.85	13.24	13.24	14	11.71	22,231
May 21, 2026	11.82	11.85	11.85	12.19	11.71	1,962
May 20, 2026	11.8	11.86	11.86	12	11.8	3,336
May 19, 2026	11.98	12.01	12.01	12.5	11.84	1,382
May 18, 2026	11.65	11.98	11.98	12.5	11.65	2,596
May 15, 2026	12.3	12.16	12.16	12.3	11.81	1,165
May 14, 2026	12.36	12	12	12.36	11.66	12,373
May 13, 2026	12.4	12.36	12.36	12.4	11.89	5,595
May 12, 2026	11.8	11.79	11.79	12.56	11.66	19,317
May 11, 2026	12.86	12.26	12.26	12.86	12.06	2,796
May 08, 2026	13.7	12.61	12.61	13.7	12.16	17,149
May 07, 2026	12.26	12.28	12.28	12.67	12.21	1,860
May 06, 2026	12.66	12.31	12.31	12.9	12.25	12,949