Transwarranty Finance Limited (TFL.NS) NSE

Currency In INR

TFL.NS Historical Return

If you invested ₹1000 in Transwarranty Finance Limited (TFL.NS) 10 years ago, it would be worth ₹1,404.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,185.19, while ₹1000 invested 1 year ago would be worth ₹778.36. This corresponds to total returns of 40.48%, 118.52%, -22.16%, respectively, with annualized returns of 3.46%, 16.92%, -22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.05	11.8	11.8	12.46	11.64	11,703
September 10, 2026	12.74	12.11	12.11	12.74	12	3,875
September 09, 2026	12.18	11.92	11.92	12.18	11.82	662
September 08, 2026	12.11	12.06	12.06	12.4	11.94	7,174
September 07, 2026	12.48	11.91	11.91	12.55	11.9	19,420
September 04, 2026	12.56	12.36	12.36	12.74	12.26	23,861
September 03, 2026	12.46	12.56	12.56	12.78	12.24	6,146
September 02, 2026	11.98	12.44	12.44	12.78	11.98	8,506
September 01, 2026	11.91	11.65	11.65	12.95	11.6	5,583
August 31, 2026	11.93	11.93	11.93	12.97	11.91	5,700
August 28, 2026	12.45	12.46	12.46	12.85	11.62	12,443
August 27, 2026	12.48	12.07	12.07	12.79	11.51	33,192
August 26, 2026	11.8	11.71	11.71	12.19	11.71	4,095
August 25, 2026	12.4	11.75	11.75	12.4	11.5	11,156
August 24, 2026	11.95	11.99	11.99	12.75	11.6	20,552
August 21, 2026	11.3	11.26	11.26	11.87	11.22	11,630
August 20, 2026	11.67	11.3	11.3	11.67	11.21	3,580
August 19, 2026	11.1	11.41	11.41	11.5	11.1	41,578
August 18, 2026	11.5	11.07	11.07	11.55	11.05	7,008
August 17, 2026	11.69	11.34	11.34	11.69	11.25	7,594
August 14, 2026	11.39	11.64	11.64	11.79	11.01	7,855
August 13, 2026	11.86	11.29	11.29	11.86	11.2	4,355
August 12, 2026	11.43	11.49	11.49	11.57	11.01	5,088
August 11, 2026	10.89	11.43	11.43	12	10.89	6,841
August 10, 2026	11.65	10.92	10.92	11.83	10.8	53,967
August 07, 2026	11.49	11.6	11.6	11.84	11.03	5,219
August 06, 2026	11.3	11.49	11.49	11.64	11.04	12,544
August 05, 2026	11.57	11.48	11.48	11.57	11.31	2,420
August 04, 2026	11.02	11.33	11.33	11.35	11.02	7,367
August 03, 2026	11.36	11.14	11.14	11.7	11.03	9,300
July 31, 2026	11.35	11.12	11.12	11.35	11	1,656
July 30, 2026	11.4	11.38	11.38	11.44	11.02	5,461
July 29, 2026	11.09	11.22	11.22	11.45	10.8	28,518
July 28, 2026	11.28	11.04	11.04	11.28	10.61	9,081
July 27, 2026	11.19	11.17	11.17	11.35	10.58	14,129
July 23, 2026	10.63	10.66	10.66	11.39	10.56	6,112
July 22, 2026	11.4	10.63	10.63	11.4	10.6	3,057
July 21, 2026	10.66	10.78	10.78	11	10.61	4,365
July 20, 2026	11	10.71	10.71	11.49	10.3	26,799
July 17, 2026	11.05	11.27	11.27	11.43	10.91	1,666
July 16, 2026	11.01	11.1	11.1	11.3	10.66	5,827
July 15, 2026	11.17	11.01	11.01	11.58	10.82	3,170
July 14, 2026	11.35	11.17	11.17	11.67	10.55	21,342
July 13, 2026	11.9	11.35	11.35	11.9	11	14,625
July 10, 2026	11.56	11.6	11.6	11.99	11.56	3,656
July 09, 2026	11.99	11.56	11.56	11.99	11.55	8,489
July 08, 2026	11.95	11.55	11.55	12.05	11.53	8,956
July 07, 2026	11.96	11.82	11.82	11.96	11.72	962
July 06, 2026	11.71	11.96	11.96	12.19	11.71	3,184
July 03, 2026	11.99	11.99	11.99	12.19	11.76	4,110
July 02, 2026	11.71	11.88	11.88	12.39	11.71	9,350
July 01, 2026	12.26	12	12	12.5	11.8	8,254
June 30, 2026	12.4	11.88	11.88	12.4	11.75	12,770
June 29, 2026	12.1	12	12	12.95	11.51	20,161
June 25, 2026	12.36	12.1	12.1	12.4	12.07	1,493
June 24, 2026	12.5	12.42	12.42	12.5	11.51	108,232
June 23, 2026	12.48	12.05	12.05	12.48	11.82	62,612
June 22, 2026	12.78	12.11	12.11	12.78	11.82	12,110
June 19, 2026	12.66	12.53	12.53	13.56	12.3	143,120
June 18, 2026	13.3	12.66	12.66	13.3	12.42	29,700