Transwarranty Finance Limited (TFL.NS) NSE

Currency In INR

TFL.NS Historical Return

If you invested ₹1000 in Transwarranty Finance Limited (TFL.NS) 10 years ago, it would be worth ₹1,391.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,844.96, while ₹1000 invested 1 year ago would be worth ₹864.2. This corresponds to total returns of 39.18%, 84.5%, -13.58%, respectively, with annualized returns of 3.36%, 13.04%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.64	11.82	11.82	12.39	10.8	6,835
September 30, 2026	11.89	11.63	11.63	12.19	11.62	2,612
September 29, 2026	11.65	11.64	11.64	11.89	11.47	2,823
September 28, 2026	11.75	11.67	11.67	12	11.65	754
September 25, 2026	12.2	11.76	11.76	12.2	11.5	3,728
September 24, 2026	11.17	11.73	11.73	12	11.17	21,432
September 23, 2026	11.75	11.77	11.77	12.19	11.65	1,112
September 22, 2026	11.84	11.75	11.75	12.08	11.67	1,810
September 21, 2026	12	12.08	12.08	12.14	11.62	3,627
September 18, 2026	11.83	11.99	11.99	12.09	11.83	56
September 17, 2026	12.18	11.81	11.81	12.19	11.61	9,281
September 16, 2026	11.91	12.17	12.17	12.2	11.91	6,356
September 15, 2026	11.8	11.9	11.9	12.5	11.71	8,503
September 11, 2026	12.05	11.8	11.8	12.46	11.64	11,703
September 10, 2026	12.74	12.11	12.11	12.74	12	3,875
September 09, 2026	12.18	11.92	11.92	12.18	11.82	662
September 08, 2026	12.11	12.06	12.06	12.4	11.94	7,174
September 07, 2026	12.48	11.91	11.91	12.55	11.9	19,420
September 04, 2026	12.56	12.36	12.36	12.74	12.26	23,861
September 03, 2026	12.46	12.56	12.56	12.78	12.24	6,146
September 02, 2026	11.98	12.44	12.44	12.78	11.98	8,506
September 01, 2026	11.91	11.65	11.65	12.95	11.6	5,583
August 31, 2026	11.93	11.93	11.93	12.97	11.91	5,700
August 28, 2026	12.45	12.46	12.46	12.85	11.62	12,443
August 27, 2026	12.48	12.07	12.07	12.79	11.51	33,192
August 26, 2026	11.8	11.71	11.71	12.19	11.71	4,095
August 25, 2026	12.4	11.75	11.75	12.4	11.5	11,156
August 24, 2026	11.95	11.99	11.99	12.75	11.6	20,552
August 21, 2026	11.3	11.26	11.26	11.87	11.22	11,630
August 20, 2026	11.67	11.3	11.3	11.67	11.21	3,580
August 19, 2026	11.1	11.41	11.41	11.5	11.1	41,578
August 18, 2026	11.5	11.07	11.07	11.55	11.05	7,008
August 17, 2026	11.69	11.34	11.34	11.69	11.25	7,594
August 14, 2026	11.39	11.64	11.64	11.79	11.01	7,855
August 13, 2026	11.86	11.29	11.29	11.86	11.2	4,355
August 12, 2026	11.43	11.49	11.49	11.57	11.01	5,088
August 11, 2026	10.89	11.43	11.43	12	10.89	6,841
August 10, 2026	11.65	10.92	10.92	11.83	10.8	53,967
August 07, 2026	11.49	11.6	11.6	11.84	11.03	5,219
August 06, 2026	11.3	11.49	11.49	11.64	11.04	12,544
August 05, 2026	11.57	11.48	11.48	11.57	11.31	2,420
August 04, 2026	11.02	11.33	11.33	11.35	11.02	7,367
August 03, 2026	11.36	11.14	11.14	11.7	11.03	9,300
July 31, 2026	11.35	11.12	11.12	11.35	11	1,656
July 30, 2026	11.4	11.38	11.38	11.44	11.02	5,461
July 29, 2026	11.09	11.22	11.22	11.45	10.8	28,518
July 28, 2026	11.28	11.04	11.04	11.28	10.61	9,081
July 27, 2026	11.19	11.17	11.17	11.35	10.58	14,129
July 23, 2026	10.63	10.66	10.66	11.39	10.56	6,112
July 22, 2026	11.4	10.63	10.63	11.4	10.6	3,057
July 21, 2026	10.66	10.78	10.78	11	10.61	4,365
July 20, 2026	11	10.71	10.71	11.49	10.3	26,799
July 17, 2026	11.05	11.27	11.27	11.43	10.91	1,666
July 16, 2026	11.01	11.1	11.1	11.3	10.66	5,827
July 15, 2026	11.17	11.01	11.01	11.58	10.82	3,170
July 14, 2026	11.35	11.17	11.17	11.67	10.55	21,342
July 13, 2026	11.9	11.35	11.35	11.9	11	14,625
July 10, 2026	11.56	11.6	11.6	11.99	11.56	3,656
July 09, 2026	11.99	11.56	11.56	11.99	11.55	8,489
July 08, 2026	11.95	11.55	11.55	12.05	11.53	8,956