Triple Flag Precious Metals Corp. (TFPM.TO) TSX

Currency In CAD

TFPM.TO Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM.TO) since IPO date, it would be worth $2,957.71 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,376.95, while $1000 invested 1 year ago would be worth $1,005.1. This corresponds to total returns of 195.77%, 237.69%, 0.51%, respectively, with annualized returns of 21.85%, 27.57%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	43.53	43.36	43.36	44.35	43.3	155,610
November 11, 2026	45.53	44.68	44.68	45.68	44.65	316,239
November 10, 2026	45.23	45.64	45.64	45.96	45.2	188,712
November 09, 2026	45.51	46.56	46.56	46.91	45.51	326,395
November 06, 2026	42.59	44.5	44.5	44.57	42.59	165,928
November 05, 2026	43.19	43.14	43.14	43.65	41.42	223,130
November 04, 2026	41.56	42.13	42.13	42.22	40.97	199,092
November 03, 2026	40.69	39.56	39.56	40.69	39.49	128,610
November 02, 2026	39.78	40.38	40.38	40.87	39.78	215,157
October 30, 2026	39.63	39.23	39.23	39.63	38.5	277,194
October 29, 2026	40.96	40.76	40.76	41.38	40.47	120,688
October 28, 2026	41.63	41.73	41.73	41.8	41.04	211,782
October 27, 2026	40.8	41.63	41.63	41.65	40.74	85,730
October 26, 2026	40.8	40.68	40.68	40.82	39.83	66,596
October 23, 2026	40.93	40.35	40.35	41.11	39.84	119,884
October 22, 2026	42	41.12	41.12	42.13	40.99	177,625
October 21, 2026	43.24	43.17	43.17	43.39	42.66	48,499
October 20, 2026	42.72	43.11	43.11	44.05	42.33	93,851
October 19, 2026	43.44	43.22	43.22	43.44	42.86	72,726
October 16, 2026	43.24	43.41	43.41	44.23	43.09	103,632
October 15, 2026	42.74	43.27	43.27	43.37	42.34	153,469
October 14, 2026	42.71	42.17	42.17	43.06	41.79	160,645
October 13, 2026	44.61	43.79	43.79	44.96	43.51	206,011
October 09, 2026	44.88	44.44	44.44	44.88	44.12	69,698
October 08, 2026	42.96	43.55	43.55	43.67	42.73	141,281
October 07, 2026	43.15	42.96	42.96	43.39	42.24	107,331
October 06, 2026	43.55	43.64	43.64	44.21	43.2	112,213
October 05, 2026	43.45	43.45	43.45	43.75	42.61	93,330
October 02, 2026	44.06	43.6	43.6	44.06	43	103,856
October 01, 2026	43.92	43.26	43.26	43.92	43.22	96,223
September 30, 2026	44.49	43.79	43.79	44.49	43.68	116,298
September 29, 2026	43.96	44.04	44.04	44.41	43.44	116,052
September 28, 2026	43.88	43.67	43.67	44.38	43.35	250,990
September 25, 2026	45.52	45.49	45.49	45.65	44.85	161,729
September 24, 2026	45.7	45.3	45.3	45.7	44.83	142,579
September 23, 2026	46.43	45.8	45.8	46.43	45.51	131,474
September 22, 2026	45.93	47.54	47.54	47.87	45.93	153,613
September 21, 2026	46.33	46	46	46.43	45.48	220,660
September 18, 2026	46.04	46.28	46.28	46.5	45.52	218,684
September 17, 2026	46.03	46.01	46.01	46.31	45.4	151,829
September 16, 2026	46.14	44.67	44.67	46.31	43.96	224,032
September 15, 2026	45.33	45.27	45.27	45.35	44.58	242,817
September 11, 2026	46.49	46.91	46.91	47.49	46.49	319,979
September 10, 2026	45.53	45.6	45.6	46.12	45.29	168,180
September 09, 2026	47.24	46.87	46.87	47.96	46.75	95,748
September 08, 2026	46.52	46.59	46.59	47.23	46.52	252,212
September 04, 2026	46.85	46.99	46.99	47.41	46.6	101,505
September 03, 2026	48.44	47.64	47.64	48.44	47.1	103,174
September 02, 2026	46.2	47.2	47.2	47.25	46.2	315,261
September 01, 2026	45.23	45.33	45.33	46.66	45.22	187,482
August 31, 2026	46.85	46.64	46.64	46.93	45.98	314,018
August 28, 2026	48.89	47.24	47.24	48.89	46.77	161,104
August 27, 2026	48.52	48.57	48.57	49	47.92	135,078
August 26, 2026	48.67	48.61	48.61	49.84	48.57	158,892
August 25, 2026	47.25	49.39	49.39	49.4	47.15	188,478
August 24, 2026	47.13	48.08	48.08	48.11	46.82	165,382
August 21, 2026	46.75	46.53	46.53	47.05	45.76	219,401
August 20, 2026	44.79	45.95	45.95	45.99	44.54	349,888
August 19, 2026	44.49	45.22	45.22	45.72	44.49	218,957
August 18, 2026	43.38	42.72	42.72	43.41	42.64	240,226