Triple Flag Precious Metals Corp. (TFPM.TO) TSX

42.35

+0.3(+0.71%)

Updated at June 02 02:32PM

Currency In CAD

TFPM.TO Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM.TO) since IPO date, it would be worth $2,882.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,882.67, while $1000 invested 1 year ago would be worth $1,348.01. This corresponds to total returns of 188.27%, 188.27%, 34.8%, respectively, with annualized returns of 23.38%, 23.57%, 34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.63	42.05	42.05	42.98	41.36	125,595
May 29, 2026	42.77	44.34	44.34	44.34	42.37	910,296
May 28, 2026	41.99	42.25	42.25	42.82	41.3	194,253
May 27, 2026	42.52	42.27	42.27	42.92	42.07	271,713
May 26, 2026	43.46	43.64	43.64	44.05	43.19	193,586
May 25, 2026	42.75	44.21	44.21	44.21	42.75	28,307
May 22, 2026	43.79	42.52	42.52	43.79	42.45	355,182
May 21, 2026	43.01	43.97	43.97	44.69	43.01	94,888
May 20, 2026	42.58	43.61	43.61	44	42.43	119,788
May 19, 2026	43.56	42.38	42.38	43.56	42.23	283,720
May 15, 2026	45.56	44.01	44.01	45.56	43.53	355,635
May 14, 2026	48.77	46.97	46.97	48.94	46.9	216,248
May 13, 2026	48.13	48.75	48.75	49.47	47.53	214,131
May 12, 2026	47.88	48.4	48.4	49.06	47.23	215,984
May 11, 2026	46.11	48.56	48.56	48.68	46.11	264,712
May 08, 2026	44.59	45.56	45.56	45.71	44.59	383,967
May 07, 2026	45.34	44.19	44.19	46.27	43.95	173,822
May 06, 2026	44.28	44.49	44.49	45	44.09	159,676
May 05, 2026	43.38	42.5	42.5	43.57	42.45	79,882
May 04, 2026	42.6	42.7	42.7	43.39	42.37	131,937
May 01, 2026	43.07	42.8	42.8	43.43	42.54	104,313
April 30, 2026	44.09	43.36	43.36	44.68	42.9	619,533
April 29, 2026	43.58	43.07	43.07	43.69	42.99	176,668
April 28, 2026	44.96	44.06	44.06	45.1	43.58	269,874
April 27, 2026	45.74	45.78	45.78	45.97	45.09	209,847
April 24, 2026	46.75	46.09	46.09	46.95	45.62	223,230
April 23, 2026	46.83	46.41	46.41	47.16	45.69	205,231
April 22, 2026	47.71	47.05	47.05	47.75	46.65	149,965
April 21, 2026	48.83	46.79	46.79	48.98	46.71	100,948
April 20, 2026	49.62	49.39	49.39	49.66	48.87	87,135
April 17, 2026	48.85	49.89	49.89	50.35	48.85	136,241
April 16, 2026	49.68	48.41	48.41	49.71	48.16	146,744
April 15, 2026	48.9	48.92	48.92	49.46	47.75	156,589
April 14, 2026	49.54	49.23	49.23	49.95	48.92	149,725
April 13, 2026	48.85	49.06	49.06	49.33	48.62	121,125
April 10, 2026	49.29	49.24	49.24	50.01	48.96	97,404
April 09, 2026	50.23	48.97	48.97	50.93	48.9	252,050
April 08, 2026	51.33	49.67	49.67	51.77	49.25	218,523
April 07, 2026	49.63	49.19	49.19	49.63	47.87	122,700
April 06, 2026	49.82	49.17	49.17	50.05	49.1	90,273
April 02, 2026	47.76	49.92	49.92	50.19	47.71	124,546
April 01, 2026	49.21	49.81	49.81	50.59	48.77	104,062
March 31, 2026	46.39	48.3	48.3	48.41	46.39	172,544
March 30, 2026	46.39	45.76	45.76	46.58	45.36	104,210
March 27, 2026	43.81	45.48	45.48	45.77	43.81	203,440
March 26, 2026	43.57	43.79	43.79	45.27	43.52	221,317
March 25, 2026	45.68	44.86	44.86	45.89	44.51	106,635
March 24, 2026	43.09	43.89	43.89	44.12	42.23	176,988
March 23, 2026	42.48	43.32	43.32	44.07	42.48	199,652
March 20, 2026	43.8	41.98	41.98	43.8	41.24	1.23M
March 19, 2026	43.89	43.64	43.64	44.22	42.5	185,852
March 18, 2026	47.83	46.73	46.73	47.83	46.34	148,536
March 17, 2026	50.66	49.57	49.57	51.1	49.17	93,412
March 16, 2026	49.01	50.03	50.03	50.41	48.77	193,460
March 13, 2026	50.55	49.24	49.24	51	48.7	146,504
March 12, 2026	51.74	51.12	51.12	51.8	50.86	146,621
March 11, 2026	52.45	51.87	51.87	52.45	50.81	129,773
March 10, 2026	53.99	53.07	53.07	54.05	52.74	206,121
March 09, 2026	51.3	52.87	52.87	52.89	49.46	356,537
March 06, 2026	50.85	52.65	52.65	52.99	50.37	219,100