Triple Flag Precious Metals Corp. (TFPM.TO) TSX

Currency In CAD

TFPM.TO Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM.TO) since IPO date, it would be worth $3,173.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,810.81, while $1000 invested 1 year ago would be worth $1,284.65. This corresponds to total returns of 217.39%, 281.08%, 28.46%, respectively, with annualized returns of 24.55%, 30.68%, 28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.75	46.53	46.53	47.05	45.76	219,401
August 20, 2026	44.79	45.95	45.95	45.99	44.54	349,888
August 19, 2026	44.49	45.22	45.22	45.72	44.49	218,957
August 18, 2026	43.38	42.72	42.72	43.41	42.64	240,226
August 17, 2026	43.82	43.89	43.89	44.48	43.65	294,722
August 14, 2026	44.03	43.67	43.67	44.27	43.6	138,191
August 13, 2026	44.3	43.61	43.61	44.56	43.54	309,991
August 12, 2026	45.59	44.94	44.94	45.61	44.7	176,237
August 11, 2026	44.29	44.58	44.58	45	44.24	273,491
August 10, 2026	45.24	44.61	44.61	45.26	44	276,535
August 07, 2026	47.05	45.43	45.43	47.65	45.01	238,077
August 06, 2026	44.06	45.07	45.07	45.27	43.81	177,659
August 05, 2026	44.15	43.89	43.89	45.13	43.58	271,409
August 04, 2026	41.98	42.03	42.03	42.76	41.62	177,412
July 31, 2026	40.78	40.27	40.27	40.85	39.97	190,353
July 30, 2026	41.13	41.49	41.49	41.56	40.42	185,295
July 29, 2026	40.22	40.31	40.31	41.25	39.49	222,609
July 28, 2026	40.15	40.29	40.29	40.76	39.89	144,120
July 27, 2026	41.56	41	41	41.83	40.32	129,759
July 23, 2026	39.92	40.42	40.42	40.88	39.92	176,600
July 22, 2026	40.84	41.1	41.1	41.76	40.84	122,094
July 21, 2026	39.3	40.2	40.2	40.29	39.3	202,906
July 20, 2026	38.28	38.55	38.55	39.03	38.26	103,497
July 17, 2026	37.62	38.33	38.33	38.63	37.5	89,045
July 16, 2026	37.72	38.21	38.21	38.26	37.69	208,105
July 15, 2026	39.11	38.52	38.52	39.23	38.11	210,819
July 14, 2026	39.68	39.22	39.22	40.19	39.09	84,991
July 13, 2026	39.21	39.05	39.05	39.35	38.61	143,403
July 10, 2026	40.16	39.79	39.79	40.18	39.29	96,244
July 09, 2026	40.02	40.37	40.37	40.58	39.46	165,779
July 08, 2026	40.51	39.24	39.24	40.56	38.6	145,394
July 07, 2026	42.66	41.44	41.44	42.82	41.05	261,723
July 06, 2026	44.99	42.77	42.77	45.3	42.16	172,886
July 03, 2026	45.13	44.99	44.99	45.3	44.64	65,663
July 02, 2026	43.87	44.54	44.54	44.63	43.43	251,679
June 30, 2026	42.64	42.49	42.49	43.12	41.97	270,304
June 29, 2026	42.51	42.74	42.74	42.95	41.9	186,051
June 26, 2026	40.73	42.34	42.34	43.27	40.68	341,788
June 25, 2026	40.85	40.06	40.06	40.91	39.78	127,984
June 24, 2026	39.3	39.87	39.87	40.37	39.12	133,103
June 23, 2026	41	40.94	40.94	41.54	40.27	105,538
June 22, 2026	42.09	42.23	42.23	42.3	41.46	135,415
June 19, 2026	41.82	41.85	41.85	41.99	41.3	335,872
June 18, 2026	43.06	42.43	42.43	44	41.71	238,089
June 17, 2026	43.67	43.14	43.14	45.15	43.07	133,485
June 16, 2026	43.58	43.81	43.81	43.98	42.83	210,685
June 15, 2026	43.08	42.93	42.93	43.73	42.52	237,325
June 12, 2026	40.42	40.78	40.78	41.06	39.82	297,057
June 11, 2026	38	39.05	39.05	39.26	37.28	306,329
June 10, 2026	37.97	37.49	37.49	38.76	37.46	236,811
June 09, 2026	40.29	38.84	38.84	40.29	38.19	302,442
June 08, 2026	39.72	39.72	39.72	40.21	39.44	287,714
June 05, 2026	41.3	39.4	39.4	41.38	39.22	122,192
June 04, 2026	42.04	42.22	42.22	42.75	41.94	193,832
June 03, 2026	42.21	41.52	41.52	42.36	41.35	79,605
June 02, 2026	42.72	42.73	42.73	42.78	41.48	208,096
June 01, 2026	42.63	42.05	42.05	42.98	41.36	125,595
May 29, 2026	42.77	44.34	44.34	44.34	42.37	910,296
May 28, 2026	41.99	42.25	42.25	42.82	41.3	194,253
May 27, 2026	42.52	42.27	42.27	42.92	42.07	271,713