Triple Flag Precious Metals Corp. (TFPM.TO) TSX

Currency In CAD

TFPM.TO Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM.TO) since IPO date, it would be worth $2,950.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,143.68, while $1000 invested 1 year ago would be worth $1,055.89. This corresponds to total returns of 195.09%, 314.37%, 5.59%, respectively, with annualized returns of 22.31%, 32.91%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.92	43.26	43.26	43.92	43.22	96,223
September 30, 2026	44.49	43.79	43.79	44.49	43.68	116,298
September 29, 2026	43.96	44.04	44.04	44.41	43.44	116,052
September 28, 2026	43.88	43.67	43.67	44.38	43.35	250,990
September 25, 2026	45.52	45.49	45.49	45.65	44.85	161,729
September 24, 2026	45.7	45.3	45.3	45.7	44.83	142,579
September 23, 2026	46.43	45.8	45.8	46.43	45.51	131,474
September 22, 2026	45.93	47.54	47.54	47.87	45.93	153,613
September 21, 2026	46.33	46	46	46.43	45.48	220,660
September 18, 2026	46.04	46.28	46.28	46.5	45.52	218,684
September 17, 2026	46.03	46.01	46.01	46.31	45.4	151,829
September 16, 2026	46.14	44.67	44.67	46.31	43.96	224,032
September 15, 2026	45.33	45.27	45.27	45.35	44.58	242,817
September 11, 2026	46.49	46.91	46.91	47.49	46.49	319,979
September 10, 2026	45.53	45.6	45.6	46.12	45.29	168,180
September 09, 2026	47.24	46.87	46.87	47.96	46.75	95,748
September 08, 2026	46.52	46.59	46.59	47.23	46.52	252,212
September 04, 2026	46.85	46.99	46.99	47.41	46.6	101,505
September 03, 2026	48.44	47.64	47.64	48.44	47.1	103,174
September 02, 2026	46.2	47.2	47.2	47.25	46.2	315,261
September 01, 2026	45.23	45.33	45.33	46.66	45.22	187,482
August 31, 2026	46.85	46.64	46.64	46.93	45.98	314,018
August 28, 2026	48.89	47.24	47.24	48.89	46.77	161,104
August 27, 2026	48.52	48.57	48.57	49	47.92	135,078
August 26, 2026	48.67	48.61	48.61	49.84	48.57	158,892
August 25, 2026	47.25	49.39	49.39	49.4	47.15	188,478
August 24, 2026	47.13	48.08	48.08	48.11	46.82	165,382
August 21, 2026	46.75	46.53	46.53	47.05	45.76	219,401
August 20, 2026	44.79	45.95	45.95	45.99	44.54	349,888
August 19, 2026	44.49	45.22	45.22	45.72	44.49	218,957
August 18, 2026	43.38	42.72	42.72	43.41	42.64	240,226
August 17, 2026	43.82	43.89	43.89	44.48	43.65	294,722
August 14, 2026	44.03	43.67	43.67	44.27	43.6	138,191
August 13, 2026	44.3	43.61	43.61	44.56	43.54	309,991
August 12, 2026	45.59	44.94	44.94	45.61	44.7	176,237
August 11, 2026	44.29	44.58	44.58	45	44.24	273,491
August 10, 2026	45.24	44.61	44.61	45.26	44	276,535
August 07, 2026	47.05	45.43	45.43	47.65	45.01	238,077
August 06, 2026	44.06	45.07	45.07	45.27	43.81	177,659
August 05, 2026	44.15	43.89	43.89	45.13	43.58	271,409
August 04, 2026	41.98	42.03	42.03	42.76	41.62	177,412
July 31, 2026	40.78	40.27	40.27	40.85	39.97	190,353
July 30, 2026	41.13	41.49	41.49	41.56	40.42	185,295
July 29, 2026	40.22	40.31	40.31	41.25	39.49	222,609
July 28, 2026	40.15	40.29	40.29	40.76	39.89	144,120
July 27, 2026	41.56	41	41	41.83	40.32	129,759
July 23, 2026	39.92	40.42	40.42	40.88	39.92	176,600
July 22, 2026	40.84	41.1	41.1	41.76	40.84	122,094
July 21, 2026	39.3	40.2	40.2	40.29	39.3	202,906
July 20, 2026	38.28	38.55	38.55	39.03	38.26	103,497
July 17, 2026	37.62	38.33	38.33	38.63	37.5	89,045
July 16, 2026	37.72	38.21	38.21	38.26	37.69	208,105
July 15, 2026	39.11	38.52	38.52	39.23	38.11	210,819
July 14, 2026	39.68	39.22	39.22	40.19	39.09	84,991
July 13, 2026	39.21	39.05	39.05	39.35	38.61	143,403
July 10, 2026	40.16	39.79	39.79	40.18	39.29	96,244
July 09, 2026	40.02	40.37	40.37	40.58	39.46	165,779
July 08, 2026	40.51	39.24	39.24	40.56	38.6	145,394
July 07, 2026	42.66	41.44	41.44	42.82	41.05	261,723
July 06, 2026	44.99	42.77	42.77	45.3	42.16	172,886