Triple Flag Precious Metals Corp. (TFPM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM.TO) since IPO date, it would be worth $2,847.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,768.57, while $1000 invested 1 year ago would be worth $1,226.5. This corresponds to total returns of 184.79%, 176.86%, 22.65%, respectively, with annualized returns of 22.81%, 22.58%, 22.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 42.09 | 42.23 | 42.23 | 42.3 | 41.46 | 135,415 |
| June 19, 2026 | 41.82 | 41.85 | 41.85 | 41.99 | 41.3 | 335,872 |
| June 18, 2026 | 43.06 | 42.43 | 42.43 | 44 | 41.71 | 238,089 |
| June 17, 2026 | 43.67 | 43.14 | 43.14 | 45.15 | 43.07 | 133,485 |
| June 16, 2026 | 43.58 | 43.81 | 43.81 | 43.98 | 42.83 | 210,685 |
| June 15, 2026 | 43.08 | 42.93 | 42.93 | 43.73 | 42.52 | 237,325 |
| June 12, 2026 | 40.42 | 40.78 | 40.78 | 41.06 | 39.82 | 297,057 |
| June 11, 2026 | 38 | 39.05 | 39.05 | 39.26 | 37.28 | 306,329 |
| June 10, 2026 | 37.97 | 37.49 | 37.49 | 38.76 | 37.46 | 236,811 |
| June 09, 2026 | 40.29 | 38.84 | 38.84 | 40.29 | 38.19 | 302,442 |
| June 08, 2026 | 39.72 | 39.72 | 39.72 | 40.21 | 39.44 | 287,714 |
| June 05, 2026 | 41.3 | 39.4 | 39.4 | 41.38 | 39.22 | 122,192 |
| June 04, 2026 | 42.04 | 42.22 | 42.22 | 42.75 | 41.94 | 193,832 |
| June 03, 2026 | 42.21 | 41.52 | 41.52 | 42.36 | 41.35 | 79,605 |
| June 02, 2026 | 42.72 | 42.73 | 42.73 | 42.78 | 41.48 | 208,096 |
| June 01, 2026 | 42.63 | 42.05 | 42.05 | 42.98 | 41.36 | 125,595 |
| May 29, 2026 | 42.77 | 44.34 | 44.34 | 44.34 | 42.37 | 910,296 |
| May 28, 2026 | 41.99 | 42.25 | 42.25 | 42.82 | 41.3 | 194,253 |
| May 27, 2026 | 42.52 | 42.27 | 42.27 | 42.92 | 42.07 | 271,713 |
| May 26, 2026 | 43.46 | 43.64 | 43.64 | 44.05 | 43.19 | 193,586 |
| May 25, 2026 | 42.75 | 44.21 | 44.21 | 44.21 | 42.75 | 28,307 |
| May 22, 2026 | 43.79 | 42.52 | 42.52 | 43.79 | 42.45 | 355,182 |
| May 21, 2026 | 43.01 | 43.97 | 43.97 | 44.69 | 43.01 | 94,888 |
| May 20, 2026 | 42.58 | 43.61 | 43.61 | 44 | 42.43 | 119,788 |
| May 19, 2026 | 43.56 | 42.38 | 42.38 | 43.56 | 42.23 | 283,720 |
| May 15, 2026 | 45.56 | 44.01 | 44.01 | 45.56 | 43.53 | 355,635 |
| May 14, 2026 | 48.77 | 46.97 | 46.97 | 48.94 | 46.9 | 216,248 |
| May 13, 2026 | 48.13 | 48.75 | 48.75 | 49.47 | 47.53 | 214,131 |
| May 12, 2026 | 47.88 | 48.4 | 48.4 | 49.06 | 47.23 | 215,984 |
| May 11, 2026 | 46.11 | 48.56 | 48.56 | 48.68 | 46.11 | 264,712 |
| May 08, 2026 | 44.59 | 45.56 | 45.56 | 45.71 | 44.59 | 383,967 |
| May 07, 2026 | 45.34 | 44.19 | 44.19 | 46.27 | 43.95 | 173,822 |
| May 06, 2026 | 44.28 | 44.49 | 44.49 | 45 | 44.09 | 159,676 |
| May 05, 2026 | 43.38 | 42.5 | 42.5 | 43.57 | 42.45 | 79,882 |
| May 04, 2026 | 42.6 | 42.7 | 42.7 | 43.39 | 42.37 | 131,937 |
| May 01, 2026 | 43.07 | 42.8 | 42.8 | 43.43 | 42.54 | 104,313 |
| April 30, 2026 | 44.09 | 43.36 | 43.36 | 44.68 | 42.9 | 619,533 |
| April 29, 2026 | 43.58 | 43.07 | 43.07 | 43.69 | 42.99 | 176,668 |
| April 28, 2026 | 44.96 | 44.06 | 44.06 | 45.1 | 43.58 | 269,874 |
| April 27, 2026 | 45.74 | 45.78 | 45.78 | 45.97 | 45.09 | 209,847 |
| April 24, 2026 | 46.75 | 46.09 | 46.09 | 46.95 | 45.62 | 223,230 |
| April 23, 2026 | 46.83 | 46.41 | 46.41 | 47.16 | 45.69 | 205,231 |
| April 22, 2026 | 47.71 | 47.05 | 47.05 | 47.75 | 46.65 | 149,965 |
| April 21, 2026 | 48.83 | 46.79 | 46.79 | 48.98 | 46.71 | 100,948 |
| April 20, 2026 | 49.62 | 49.39 | 49.39 | 49.66 | 48.87 | 87,135 |
| April 17, 2026 | 48.85 | 49.89 | 49.89 | 50.35 | 48.85 | 136,241 |
| April 16, 2026 | 49.68 | 48.41 | 48.41 | 49.71 | 48.16 | 146,744 |
| April 15, 2026 | 48.9 | 48.92 | 48.92 | 49.46 | 47.75 | 156,589 |
| April 14, 2026 | 49.54 | 49.23 | 49.23 | 49.95 | 48.92 | 149,725 |
| April 13, 2026 | 48.85 | 49.06 | 49.06 | 49.33 | 48.62 | 121,125 |
| April 10, 2026 | 49.29 | 49.24 | 49.24 | 50.01 | 48.96 | 97,404 |
| April 09, 2026 | 50.23 | 48.97 | 48.97 | 50.93 | 48.9 | 252,050 |
| April 08, 2026 | 51.33 | 49.67 | 49.67 | 51.77 | 49.25 | 218,523 |
| April 07, 2026 | 49.63 | 49.19 | 49.19 | 49.63 | 47.87 | 122,700 |
| April 06, 2026 | 49.82 | 49.17 | 49.17 | 50.05 | 49.1 | 90,273 |
| April 02, 2026 | 47.76 | 49.92 | 49.92 | 50.19 | 47.71 | 124,546 |
| April 01, 2026 | 49.21 | 49.81 | 49.81 | 50.59 | 48.77 | 104,062 |
| March 31, 2026 | 46.39 | 48.3 | 48.3 | 48.41 | 46.39 | 172,544 |
| March 30, 2026 | 46.39 | 45.76 | 45.76 | 46.58 | 45.36 | 104,210 |
| March 27, 2026 | 43.81 | 45.48 | 45.48 | 45.77 | 43.81 | 203,440 |